406 TRY
Last close · Sep 25, 2026
−1.16%Versus previous close
Daily close · EOD · TRY
406 TRYVolume: 16,641,353
End-of-day volumeLast trading day volume was 7.6% higher than the previous trading day.
Events appear on their disclosure date. Appearing together does not imply causation.
What changed?
From KAP disclosuresNo supported events are available for this company.
Closing values (255)
- 09/25/2025: 200.600006 TRY · Volume: 21,561,231
- 09/26/2025: 192.800003 TRY · Volume: 23,552,025
- 09/29/2025: 193.300003 TRY · Volume: 19,432,437
- 09/30/2025: 186.5 TRY · Volume: 21,490,118
- 10/01/2025: 191.5 TRY · Volume: 24,827,430
- 10/02/2025: 191 TRY · Volume: 13,651,150
- 10/03/2025: 185.100006 TRY · Volume: 15,210,139
- 10/06/2025: 182 TRY · Volume: 15,079,995
- 10/07/2025: 180.600006 TRY · Volume: 16,770,813
- 10/08/2025: 180.5 TRY · Volume: 15,148,189
- 10/09/2025: 183.100006 TRY · Volume: 14,580,820
- 10/10/2025: 180.600006 TRY · Volume: 16,019,739
- 10/13/2025: 172.5 TRY · Volume: 17,736,870
- 10/14/2025: 174.100006 TRY · Volume: 17,028,270
- 10/15/2025: 178.399994 TRY · Volume: 20,627,925
- 10/16/2025: 176.199997 TRY · Volume: 12,049,723
- 10/17/2025: 173.199997 TRY · Volume: 14,187,861
- 10/20/2025: 177.399994 TRY · Volume: 19,264,501
- 10/21/2025: 176.100006 TRY · Volume: 10,765,532
- 10/22/2025: 181.699997 TRY · Volume: 19,080,336
- 10/23/2025: 187 TRY · Volume: 29,375,513
- 10/24/2025: 191.800003 TRY · Volume: 34,807,805
- 10/27/2025: 192.699997 TRY · Volume: 20,181,474
- 10/28/2025: 196.699997 TRY · Volume: 9,843,044
- 10/30/2025: 196 TRY · Volume: 16,631,218
- 10/31/2025: 197.600006 TRY · Volume: 21,755,814
- 11/03/2025: 198.699997 TRY · Volume: 29,108,283
- 11/04/2025: 188 TRY · Volume: 29,499,264
- 11/05/2025: 195.399994 TRY · Volume: 27,109,060
- 11/06/2025: 198.199997 TRY · Volume: 19,202,069
- 11/07/2025: 198 TRY · Volume: 15,748,631
- 11/10/2025: 196.600006 TRY · Volume: 21,996,786
- 11/11/2025: 192.399994 TRY · Volume: 22,394,375
- 11/12/2025: 195.100006 TRY · Volume: 16,057,179
- 11/13/2025: 197.699997 TRY · Volume: 21,204,189
- 11/14/2025: 199.199997 TRY · Volume: 17,311,333
- 11/17/2025: 201.699997 TRY · Volume: 26,956,467
- 11/18/2025: 204 TRY · Volume: 19,147,604
- 11/19/2025: 206.5 TRY · Volume: 18,613,050
- 11/20/2025: 205 TRY · Volume: 16,681,115
- 11/21/2025: 201.399994 TRY · Volume: 15,479,991
- 11/24/2025: 195 TRY · Volume: 33,943,729
- 11/25/2025: 190 TRY · Volume: 25,347,154
- 11/26/2025: 193 TRY · Volume: 16,260,155
- 11/27/2025: 194.199997 TRY · Volume: 15,845,398
- 11/28/2025: 194.800003 TRY · Volume: 13,119,936
- 12/01/2025: 199 TRY · Volume: 18,605,415
- 12/02/2025: 198 TRY · Volume: 21,349,644
- 12/03/2025: 196.699997 TRY · Volume: 23,565,848
- 12/04/2025: 197 TRY · Volume: 15,678,263
- 12/05/2025: 197.600006 TRY · Volume: 18,630,139
- 12/08/2025: 199.100006 TRY · Volume: 17,647,205
- 12/09/2025: 197.5 TRY · Volume: 12,198,007
- 12/10/2025: 198 TRY · Volume: 21,659,406
- 12/11/2025: 197.399994 TRY · Volume: 19,044,105
- 12/12/2025: 197.600006 TRY · Volume: 18,911,201
- 12/15/2025: 195 TRY · Volume: 19,898,047
- 12/16/2025: 186.699997 TRY · Volume: 30,436,088
- 12/17/2025: 189.300003 TRY · Volume: 22,416,480
- 12/18/2025: 188.699997 TRY · Volume: 15,204,905
- 12/19/2025: 184.600006 TRY · Volume: 19,888,159
- 12/22/2025: 185.699997 TRY · Volume: 19,106,846
- 12/23/2025: 185.199997 TRY · Volume: 13,621,423
- 12/24/2025: 188 TRY · Volume: 13,592,120
- 12/25/2025: 188.300003 TRY · Volume: 4,793,950
- 12/26/2025: 185.100006 TRY · Volume: 7,567,211
- 12/29/2025: 183.100006 TRY · Volume: 10,411,782
- 12/30/2025: 186.399994 TRY · Volume: 10,376,796
- 12/31/2025: 184.399994 TRY · Volume: 11,055,285
- 01/02/2026: 187 TRY · Volume: 9,105,038
- 01/05/2026: 192.899994 TRY · Volume: 31,954,799
- 01/06/2026: 200 TRY · Volume: 23,003,714
- 01/07/2026: 199.100006 TRY · Volume: 19,011,285
- 01/08/2026: 196.699997 TRY · Volume: 14,272,728
- 01/09/2026: 197.300003 TRY · Volume: 20,138,179
- 01/12/2026: 203 TRY · Volume: 22,769,820
- 01/13/2026: 208.399994 TRY · Volume: 31,053,579
- 01/14/2026: 218.5 TRY · Volume: 38,028,391
- 01/15/2026: 218.600006 TRY · Volume: 24,579,709
- 01/16/2026: 222.5 TRY · Volume: 20,084,909
- 01/19/2026: 222.800003 TRY · Volume: 23,062,834
- 01/20/2026: 226.899994 TRY · Volume: 25,439,672
- 01/21/2026: 221.100006 TRY · Volume: 27,079,222
- 01/22/2026: 226.699997 TRY · Volume: 21,608,394
- 01/23/2026: 225.800003 TRY · Volume: 15,704,961
- 01/26/2026: 227 TRY · Volume: 16,867,108
- 01/27/2026: 227.199997 TRY · Volume: 18,009,461
- 01/28/2026: 242.199997 TRY · Volume: 32,929,627
- 01/29/2026: 248.399994 TRY · Volume: 30,420,218
- 01/30/2026: 244.800003 TRY · Volume: 20,940,150
- 02/02/2026: 229.600006 TRY · Volume: 37,418,300
- 02/03/2026: 234 TRY · Volume: 40,104,523
- 02/04/2026: 229.199997 TRY · Volume: 25,877,682
- 02/05/2026: 226.5 TRY · Volume: 22,289,614
- 02/06/2026: 223 TRY · Volume: 21,124,725
- 02/09/2026: 219.800003 TRY · Volume: 32,632,299
- 02/10/2026: 214.399994 TRY · Volume: 28,402,519
- 02/11/2026: 215.899994 TRY · Volume: 26,532,850
- 02/12/2026: 223.300003 TRY · Volume: 33,906,997
- 02/13/2026: 221.600006 TRY · Volume: 25,622,347
- 02/16/2026: 223.5 TRY · Volume: 24,524,623
- 02/17/2026: 220 TRY · Volume: 22,831,956
- 02/18/2026: 222.100006 TRY · Volume: 38,748,424
- 02/19/2026: 221.5 TRY · Volume: 48,542,887
- 02/20/2026: 221.600006 TRY · Volume: 28,777,488
- 02/23/2026: 227 TRY · Volume: 29,764,395
- 02/24/2026: 222 TRY · Volume: 28,611,549
- 02/25/2026: 217.699997 TRY · Volume: 21,523,285
- 02/26/2026: 215.899994 TRY · Volume: 23,197,735
- 02/27/2026: 218.5 TRY · Volume: 30,856,689
- 03/02/2026: 224.800003 TRY · Volume: 50,537,426
- 03/03/2026: 235 TRY · Volume: 56,798,538
- 03/04/2026: 231 TRY · Volume: 39,760,100
- 03/05/2026: 246.800003 TRY · Volume: 45,689,115
- 03/06/2026: 258 TRY · Volume: 60,993,877
- 03/09/2026: 250.25 TRY · Volume: 64,828,848
- 03/10/2026: 248 TRY · Volume: 62,050,964
- 03/11/2026: 248.300003 TRY · Volume: 45,119,752
- 03/12/2026: 264.75 TRY · Volume: 48,446,845
- 03/13/2026: 263.5 TRY · Volume: 42,790,781
- 03/16/2026: 255 TRY · Volume: 30,653,684
- 03/17/2026: 251.5 TRY · Volume: 28,368,721
- 03/18/2026: 254.75 TRY · Volume: 43,840,739
- 03/19/2026: 253.25 TRY · Volume: 23,336,270
- 03/23/2026: 255 TRY · Volume: 74,838,120
- 03/24/2026: 259 TRY · Volume: 33,435,568
- 03/25/2026: 250.5 TRY · Volume: 32,827,948
- 03/26/2026: 240.199997 TRY · Volume: 47,877,678
- 03/27/2026: 240.5 TRY · Volume: 83,103,613
- 03/30/2026: 247 TRY · Volume: 35,658,352
- 03/31/2026: 258.25 TRY · Volume: 52,767,272
- 04/01/2026: 253.75 TRY · Volume: 44,303,532
- 04/02/2026: 256 TRY · Volume: 36,737,138
- 04/03/2026: 255.25 TRY · Volume: 19,513,602
- 04/06/2026: 256.5 TRY · Volume: 28,507,877
- 04/07/2026: 260 TRY · Volume: 39,634,457
- 04/08/2026: 251 TRY · Volume: 94,110,678
- 04/09/2026: 255 TRY · Volume: 48,998,471
- 04/10/2026: 254.5 TRY · Volume: 35,352,476
- 04/13/2026: 264 TRY · Volume: 57,422,416
- 04/14/2026: 267.5 TRY · Volume: 47,234,842
- 04/15/2026: 261.25 TRY · Volume: 24,203,656
- 04/16/2026: 268 TRY · Volume: 28,419,888
- 04/17/2026: 253 TRY · Volume: 42,934,431
- 04/20/2026: 255 TRY · Volume: 29,511,652
- 04/21/2026: 253.5 TRY · Volume: 28,761,782
- 04/22/2026: 263 TRY · Volume: 31,893,926
- 04/24/2026: 269 TRY · Volume: 27,516,707
- 04/27/2026: 274 TRY · Volume: 24,278,073
- 04/28/2026: 269.5 TRY · Volume: 23,526,284
- 04/29/2026: 275.5 TRY · Volume: 20,917,057
- 04/30/2026: 271 TRY · Volume: 23,820,725
- 05/04/2026: 271 TRY · Volume: 28,400,167
- 05/05/2026: 270.75 TRY · Volume: 17,750,470
- 05/06/2026: 271 TRY · Volume: 40,934,848
- 05/07/2026: 259.25 TRY · Volume: 30,381,381
- 05/08/2026: 258.5 TRY · Volume: 21,061,523
- 05/11/2026: 259.5 TRY · Volume: 27,915,776
- 05/12/2026: 255 TRY · Volume: 26,346,926
- 05/13/2026: 250.75 TRY · Volume: 21,811,439
- 05/14/2026: 253.5 TRY · Volume: 13,081,691
- 05/15/2026: 258.5 TRY · Volume: 17,959,437
- 05/18/2026: 254 TRY · Volume: 18,238,590
- 05/20/2026: 250 TRY · Volume: 13,220,117
- 05/21/2026: 241.699997 TRY · Volume: 14,316,169
- 05/22/2026: 243.100006 TRY · Volume: 30,889,818
- 05/25/2026: 234.100006 TRY · Volume: 20,528,914
- 05/26/2026: 236.199997 TRY · Volume: 10,920,752
- 05/27/2026: 236.199997 TRY · Volume: 0
- 05/28/2026: 236.199997 TRY · Volume: 0
- 05/29/2026: 236.199997 TRY · Volume: 0
- 06/01/2026: 244.899994 TRY · Volume: 30,772,614
- 06/02/2026: 250.25 TRY · Volume: 24,827,128
- 06/03/2026: 237.899994 TRY · Volume: 33,696,650
- 06/04/2026: 232.199997 TRY · Volume: 30,774,067
- 06/05/2026: 240.800003 TRY · Volume: 20,110,110
- 06/08/2026: 238.800003 TRY · Volume: 19,275,785
- 06/09/2026: 229.5 TRY · Volume: 16,657,603
- 06/10/2026: 234.800003 TRY · Volume: 18,162,758
- 06/11/2026: 236 TRY · Volume: 15,396,004
- 06/12/2026: 233.800003 TRY · Volume: 21,445,851
- 06/15/2026: 231.899994 TRY · Volume: 32,241,582
- 06/16/2026: 225.399994 TRY · Volume: 29,076,894
- 06/17/2026: 226.699997 TRY · Volume: 21,270,689
- 06/18/2026: 224.100006 TRY · Volume: 22,048,287
- 06/19/2026: 226.899994 TRY · Volume: 22,166,113
- 06/22/2026: 220.699997 TRY · Volume: 17,162,322
- 06/23/2026: 220.399994 TRY · Volume: 16,678,647
- 06/24/2026: 216.800003 TRY · Volume: 13,273,572
- 06/25/2026: 219.199997 TRY · Volume: 28,116,816
- 06/26/2026: 219.199997 TRY · Volume: 11,219,800
- 06/29/2026: 219.300003 TRY · Volume: 16,066,043
- 06/30/2026: 227.5 TRY · Volume: 29,482,139
- 07/01/2026: 236.300003 TRY · Volume: 31,094,935
- 07/02/2026: 239.800003 TRY · Volume: 24,457,336
- 07/03/2026: 248.199997 TRY · Volume: 26,165,214
- 07/06/2026: 247.399994 TRY · Volume: 21,104,772
- 07/07/2026: 258 TRY · Volume: 27,252,807
- 07/08/2026: 256.5 TRY · Volume: 39,550,021
- 07/09/2026: 264.25 TRY · Volume: 20,337,023
- 07/10/2026: 267 TRY · Volume: 25,522,430
- 07/13/2026: 268.25 TRY · Volume: 24,414,654
- 07/14/2026: 270.75 TRY · Volume: 24,519,320
- 07/16/2026: 286.25 TRY · Volume: 29,371,641
- 07/17/2026: 289.25 TRY · Volume: 23,702,496
- 07/20/2026: 307.5 TRY · Volume: 41,016,904
- 07/21/2026: 309.5 TRY · Volume: 24,005,434
- 07/22/2026: 313.75 TRY · Volume: 22,169,390
- 07/23/2026: 314.5 TRY · Volume: 27,083,734
- 07/24/2026: 304.25 TRY · Volume: 28,589,413
- 07/27/2026: 292.25 TRY · Volume: 25,754,983
- 07/28/2026: 293.5 TRY · Volume: 19,989,215
- 07/29/2026: 297.75 TRY · Volume: 25,309,047
- 07/30/2026: 288 TRY · Volume: 22,983,322
- 07/31/2026: 295.25 TRY · Volume: 22,052,293
- 08/03/2026: 290.5 TRY · Volume: 21,759,393
- 08/04/2026: 290.25 TRY · Volume: 30,714,332
- 08/05/2026: 303.75 TRY · Volume: 54,128,289
- 08/06/2026: 321.5 TRY · Volume: 42,412,282
- 08/07/2026: 323.5 TRY · Volume: 36,486,193
- 08/10/2026: 340 TRY · Volume: 38,603,793
- 08/11/2026: 336.5 TRY · Volume: 39,267,266
- 08/12/2026: 351.25 TRY · Volume: 35,147,541
- 08/13/2026: 346 TRY · Volume: 22,784,976
- 08/14/2026: 361.75 TRY · Volume: 34,621,634
- 08/17/2026: 368.75 TRY · Volume: 25,997,605
- 08/18/2026: 374 TRY · Volume: 26,573,759
- 08/19/2026: 395.5 TRY · Volume: 40,012,823
- 08/20/2026: 395.25 TRY · Volume: 29,319,183
- 08/21/2026: 406.75 TRY · Volume: 25,718,838
- 08/24/2026: 400.5 TRY · Volume: 22,741,600
- 08/25/2026: 373.75 TRY · Volume: 44,737,737
- 08/26/2026: 380 TRY · Volume: 34,726,936
- 08/27/2026: 380.75 TRY · Volume: 21,153,855
- 08/28/2026: 396 TRY · Volume: 28,201,225
- 08/31/2026: 400.25 TRY · Volume: 35,328,555
- 09/01/2026: 402.75 TRY · Volume: 29,832,344
- 09/02/2026: 392.25 TRY · Volume: 34,117,361
- 09/03/2026: 391 TRY · Volume: 41,601,426
- 09/04/2026: 388.5 TRY · Volume: 23,202,707
- 09/07/2026: 394.25 TRY · Volume: 25,451,395
- 09/08/2026: 394.5 TRY · Volume: 38,568,591
- 09/09/2026: 414.25 TRY · Volume: 41,065,976
- 09/10/2026: 416.75 TRY · Volume: 34,086,527
- 09/11/2026: 413.5 TRY · Volume: 20,262,288
- 09/14/2026: 415.75 TRY · Volume: 21,816,629
- 09/15/2026: 412.5 TRY · Volume: 22,225,264
- 09/16/2026: 401.75 TRY · Volume: 32,764,924
- 09/17/2026: 412 TRY · Volume: 28,915,314
- 09/18/2026: 417.25 TRY · Volume: 24,129,999
- 09/21/2026: 414.75 TRY · Volume: 35,807,017
- 09/22/2026: 397 TRY · Volume: 36,291,509
- 09/23/2026: 411 TRY · Volume: 28,929,844
- 09/24/2026: 410.75 TRY · Volume: 15,459,499
- 09/25/2026: 406 TRY · Volume: 16,641,353