290.75 TRY
Last close · Sep 25, 2026
+0.78%Versus previous close
Daily close · EOD · TRY
290.75 TRYVolume: 20,893,753
End-of-day volumeLast trading day volume was 20.2% lower than the previous trading day.
Events appear on their disclosure date. Appearing together does not imply causation.
What changed?
From KAP disclosuresNo supported events are available for this company.
Closing values (259)
- 09/22/2025: 326 TRY · Volume: 43,892,594
- 09/23/2025: 324.75 TRY · Volume: 40,017,266
- 09/24/2025: 324 TRY · Volume: 42,762,282
- 09/25/2025: 328.25 TRY · Volume: 39,070,278
- 09/26/2025: 319.75 TRY · Volume: 54,508,756
- 09/29/2025: 319.25 TRY · Volume: 37,562,966
- 09/30/2025: 315 TRY · Volume: 33,491,387
- 10/01/2025: 315.75 TRY · Volume: 44,237,945
- 10/02/2025: 315 TRY · Volume: 39,859,117
- 10/03/2025: 311 TRY · Volume: 31,181,374
- 10/06/2025: 305.5 TRY · Volume: 40,200,172
- 10/07/2025: 313.75 TRY · Volume: 32,264,093
- 10/08/2025: 310.25 TRY · Volume: 41,143,341
- 10/09/2025: 312.5 TRY · Volume: 37,074,561
- 10/10/2025: 313.75 TRY · Volume: 36,347,821
- 10/13/2025: 309 TRY · Volume: 29,718,699
- 10/14/2025: 302 TRY · Volume: 31,639,213
- 10/15/2025: 300.75 TRY · Volume: 41,747,312
- 10/16/2025: 296 TRY · Volume: 38,875,850
- 10/17/2025: 292 TRY · Volume: 57,747,825
- 10/20/2025: 297.75 TRY · Volume: 51,523,112
- 10/21/2025: 294.5 TRY · Volume: 30,462,184
- 10/22/2025: 288 TRY · Volume: 42,484,656
- 10/23/2025: 284.25 TRY · Volume: 40,555,813
- 10/24/2025: 297 TRY · Volume: 84,622,262
- 10/27/2025: 295 TRY · Volume: 27,751,916
- 10/28/2025: 292 TRY · Volume: 10,268,579
- 10/29/2025: 292 TRY · Volume: 0
- 10/30/2025: 290 TRY · Volume: 27,637,939
- 10/31/2025: 291.5 TRY · Volume: 28,385,482
- 11/03/2025: 294 TRY · Volume: 41,693,246
- 11/04/2025: 289 TRY · Volume: 29,538,148
- 11/05/2025: 290 TRY · Volume: 37,593,637
- 11/06/2025: 292.5 TRY · Volume: 33,000,037
- 11/07/2025: 289.5 TRY · Volume: 42,808,807
- 11/10/2025: 278.25 TRY · Volume: 43,267,774
- 11/11/2025: 273 TRY · Volume: 54,581,700
- 11/12/2025: 268 TRY · Volume: 37,544,314
- 11/13/2025: 271 TRY · Volume: 34,972,867
- 11/14/2025: 269 TRY · Volume: 28,455,584
- 11/17/2025: 268.5 TRY · Volume: 29,682,554
- 11/18/2025: 267.5 TRY · Volume: 22,734,301
- 11/19/2025: 277.5 TRY · Volume: 45,678,395
- 11/20/2025: 276.25 TRY · Volume: 31,112,755
- 11/21/2025: 273 TRY · Volume: 27,542,702
- 11/24/2025: 270.25 TRY · Volume: 33,487,074
- 11/25/2025: 273.25 TRY · Volume: 53,946,056
- 11/26/2025: 274.25 TRY · Volume: 32,243,168
- 11/27/2025: 272.5 TRY · Volume: 24,662,646
- 11/28/2025: 272.75 TRY · Volume: 31,495,812
- 12/01/2025: 276.5 TRY · Volume: 29,348,256
- 12/02/2025: 279 TRY · Volume: 38,452,648
- 12/03/2025: 275.5 TRY · Volume: 35,791,929
- 12/04/2025: 270 TRY · Volume: 31,922,352
- 12/05/2025: 270.25 TRY · Volume: 25,259,577
- 12/08/2025: 272.25 TRY · Volume: 30,892,643
- 12/09/2025: 271.5 TRY · Volume: 27,160,617
- 12/10/2025: 270.5 TRY · Volume: 37,191,224
- 12/11/2025: 269.5 TRY · Volume: 27,746,236
- 12/12/2025: 272.25 TRY · Volume: 27,438,909
- 12/15/2025: 274.25 TRY · Volume: 34,556,393
- 12/16/2025: 273.25 TRY · Volume: 36,677,565
- 12/17/2025: 274 TRY · Volume: 35,624,064
- 12/18/2025: 274.5 TRY · Volume: 38,604,691
- 12/19/2025: 277.25 TRY · Volume: 38,159,581
- 12/22/2025: 272 TRY · Volume: 31,216,523
- 12/23/2025: 270.5 TRY · Volume: 23,713,128
- 12/24/2025: 271.25 TRY · Volume: 26,074,191
- 12/25/2025: 271.25 TRY · Volume: 12,977,291
- 12/26/2025: 268 TRY · Volume: 22,195,231
- 12/29/2025: 264.5 TRY · Volume: 31,535,713
- 12/30/2025: 267.75 TRY · Volume: 32,525,018
- 12/31/2025: 268.5 TRY · Volume: 20,565,368
- 01/02/2026: 274.25 TRY · Volume: 28,891,002
- 01/05/2026: 277.75 TRY · Volume: 38,929,858
- 01/06/2026: 288.5 TRY · Volume: 60,291,603
- 01/07/2026: 290.75 TRY · Volume: 71,173,468
- 01/08/2026: 294.5 TRY · Volume: 60,705,169
- 01/09/2026: 291.5 TRY · Volume: 51,357,969
- 01/12/2026: 291.5 TRY · Volume: 49,228,010
- 01/13/2026: 287 TRY · Volume: 50,345,679
- 01/14/2026: 280.25 TRY · Volume: 47,676,029
- 01/15/2026: 287.75 TRY · Volume: 52,640,730
- 01/16/2026: 292 TRY · Volume: 52,808,497
- 01/19/2026: 295.75 TRY · Volume: 72,954,364
- 01/20/2026: 292 TRY · Volume: 44,544,516
- 01/21/2026: 297 TRY · Volume: 52,547,045
- 01/22/2026: 299 TRY · Volume: 63,538,093
- 01/23/2026: 301 TRY · Volume: 50,706,805
- 01/26/2026: 299.25 TRY · Volume: 46,066,314
- 01/27/2026: 294.25 TRY · Volume: 47,513,693
- 01/28/2026: 298 TRY · Volume: 92,400,525
- 01/29/2026: 302.25 TRY · Volume: 104,308,213
- 01/30/2026: 304 TRY · Volume: 83,271,865
- 02/02/2026: 305.75 TRY · Volume: 94,704,808
- 02/03/2026: 318.75 TRY · Volume: 84,532,266
- 02/04/2026: 320.5 TRY · Volume: 67,172,321
- 02/05/2026: 317 TRY · Volume: 64,928,341
- 02/06/2026: 322.5 TRY · Volume: 67,707,854
- 02/09/2026: 329.5 TRY · Volume: 63,946,715
- 02/10/2026: 333 TRY · Volume: 52,371,004
- 02/11/2026: 331 TRY · Volume: 61,366,265
- 02/12/2026: 337 TRY · Volume: 70,648,552
- 02/13/2026: 347.75 TRY · Volume: 79,364,384
- 02/16/2026: 347.75 TRY · Volume: 60,497,306
- 02/17/2026: 345 TRY · Volume: 59,808,917
- 02/18/2026: 328.25 TRY · Volume: 94,434,599
- 02/19/2026: 312.5 TRY · Volume: 81,994,623
- 02/20/2026: 320.5 TRY · Volume: 49,745,507
- 02/23/2026: 315.75 TRY · Volume: 58,340,211
- 02/24/2026: 308.5 TRY · Volume: 60,541,603
- 02/25/2026: 307 TRY · Volume: 36,524,474
- 02/26/2026: 311.5 TRY · Volume: 68,383,970
- 02/27/2026: 307.5 TRY · Volume: 60,671,396
- 03/02/2026: 289 TRY · Volume: 54,215,665
- 03/03/2026: 287 TRY · Volume: 42,900,149
- 03/04/2026: 287.75 TRY · Volume: 46,550,560
- 03/05/2026: 284.25 TRY · Volume: 42,754,331
- 03/06/2026: 276.75 TRY · Volume: 56,263,294
- 03/09/2026: 282 TRY · Volume: 51,377,626
- 03/10/2026: 297 TRY · Volume: 61,941,889
- 03/11/2026: 294.75 TRY · Volume: 40,619,946
- 03/12/2026: 292.75 TRY · Volume: 41,475,379
- 03/13/2026: 292.25 TRY · Volume: 26,218,061
- 03/16/2026: 290 TRY · Volume: 28,395,392
- 03/17/2026: 294.75 TRY · Volume: 22,876,482
- 03/18/2026: 290.75 TRY · Volume: 24,386,487
- 03/19/2026: 289.5 TRY · Volume: 11,565,613
- 03/23/2026: 295.5 TRY · Volume: 75,513,242
- 03/24/2026: 291 TRY · Volume: 40,807,369
- 03/25/2026: 294.5 TRY · Volume: 66,108,591
- 03/26/2026: 293.5 TRY · Volume: 31,352,265
- 03/27/2026: 294 TRY · Volume: 30,167,762
- 03/30/2026: 288.75 TRY · Volume: 29,264,051
- 03/31/2026: 294.25 TRY · Volume: 43,351,658
- 04/01/2026: 298 TRY · Volume: 47,033,368
- 04/02/2026: 299.75 TRY · Volume: 48,135,580
- 04/03/2026: 296 TRY · Volume: 21,832,383
- 04/06/2026: 297.25 TRY · Volume: 36,486,790
- 04/07/2026: 292 TRY · Volume: 42,540,777
- 04/08/2026: 317 TRY · Volume: 110,512,822
- 04/09/2026: 319.5 TRY · Volume: 43,131,773
- 04/10/2026: 323.25 TRY · Volume: 39,622,743
- 04/13/2026: 316.75 TRY · Volume: 59,932,285
- 04/14/2026: 324 TRY · Volume: 65,014,922
- 04/15/2026: 319.25 TRY · Volume: 50,829,575
- 04/16/2026: 317.25 TRY · Volume: 42,533,691
- 04/17/2026: 329 TRY · Volume: 108,841,541
- 04/20/2026: 328.25 TRY · Volume: 62,881,814
- 04/21/2026: 327 TRY · Volume: 41,012,885
- 04/22/2026: 323.5 TRY · Volume: 37,881,076
- 04/24/2026: 325 TRY · Volume: 37,892,432
- 04/27/2026: 320.5 TRY · Volume: 39,753,416
- 04/28/2026: 315.75 TRY · Volume: 27,040,131
- 04/29/2026: 314.5 TRY · Volume: 30,230,456
- 04/30/2026: 308.25 TRY · Volume: 55,904,761
- 05/04/2026: 300.75 TRY · Volume: 57,653,327
- 05/05/2026: 301 TRY · Volume: 39,319,327
- 05/06/2026: 309.75 TRY · Volume: 102,928,965
- 05/07/2026: 312.5 TRY · Volume: 55,094,125
- 05/08/2026: 311 TRY · Volume: 52,591,635
- 05/11/2026: 308.5 TRY · Volume: 32,165,704
- 05/12/2026: 305.75 TRY · Volume: 25,842,992
- 05/13/2026: 304 TRY · Volume: 31,137,355
- 05/14/2026: 305.75 TRY · Volume: 33,906,131
- 05/15/2026: 300 TRY · Volume: 30,059,261
- 05/18/2026: 294.5 TRY · Volume: 36,354,194
- 05/20/2026: 295 TRY · Volume: 34,515,033
- 05/21/2026: 274 TRY · Volume: 57,504,394
- 05/22/2026: 288 TRY · Volume: 62,579,877
- 05/25/2026: 297.5 TRY · Volume: 44,110,081
- 05/26/2026: 296.75 TRY · Volume: 11,744,557
- 05/27/2026: 296.75 TRY · Volume: 0
- 05/28/2026: 296.75 TRY · Volume: 0
- 05/29/2026: 296.75 TRY · Volume: 0
- 06/01/2026: 291.5 TRY · Volume: 43,996,715
- 06/02/2026: 300 TRY · Volume: 42,876,580
- 06/03/2026: 297 TRY · Volume: 36,533,990
- 06/04/2026: 299.75 TRY · Volume: 45,830,613
- 06/05/2026: 297 TRY · Volume: 25,354,997
- 06/08/2026: 297.25 TRY · Volume: 39,271,281
- 06/09/2026: 296.75 TRY · Volume: 38,673,748
- 06/10/2026: 295.5 TRY · Volume: 31,695,171
- 06/11/2026: 293.25 TRY · Volume: 34,070,210
- 06/12/2026: 307.75 TRY · Volume: 87,561,133
- 06/15/2026: 325.75 TRY · Volume: 60,566,048
- 06/16/2026: 326.5 TRY · Volume: 54,652,603
- 06/17/2026: 321.75 TRY · Volume: 31,948,866
- 06/18/2026: 328.5 TRY · Volume: 53,784,406
- 06/19/2026: 326.75 TRY · Volume: 69,617,178
- 06/22/2026: 324.75 TRY · Volume: 30,581,205
- 06/23/2026: 325 TRY · Volume: 36,591,935
- 06/24/2026: 324.75 TRY · Volume: 41,954,740
- 06/25/2026: 328.5 TRY · Volume: 53,199,419
- 06/26/2026: 330.75 TRY · Volume: 35,151,597
- 06/29/2026: 329 TRY · Volume: 42,854,930
- 06/30/2026: 326 TRY · Volume: 46,869,746
- 07/01/2026: 328.5 TRY · Volume: 59,810,652
- 07/02/2026: 333.25 TRY · Volume: 70,137,933
- 07/03/2026: 334 TRY · Volume: 44,008,702
- 07/06/2026: 347 TRY · Volume: 87,354,823
- 07/07/2026: 348.25 TRY · Volume: 60,645,389
- 07/08/2026: 332 TRY · Volume: 91,028,928
- 07/09/2026: 338.25 TRY · Volume: 53,465,542
- 07/10/2026: 344.5 TRY · Volume: 44,983,692
- 07/13/2026: 333.5 TRY · Volume: 45,277,739
- 07/14/2026: 326 TRY · Volume: 59,736,385
- 07/16/2026: 330 TRY · Volume: 43,520,013
- 07/17/2026: 329.5 TRY · Volume: 35,525,634
- 07/20/2026: 328 TRY · Volume: 46,622,936
- 07/21/2026: 317.5 TRY · Volume: 49,836,435
- 07/22/2026: 321 TRY · Volume: 35,793,985
- 07/23/2026: 312.75 TRY · Volume: 56,257,028
- 07/24/2026: 312 TRY · Volume: 23,443,828
- 07/27/2026: 318 TRY · Volume: 51,161,610
- 07/28/2026: 319 TRY · Volume: 56,235,332
- 07/29/2026: 313.25 TRY · Volume: 57,023,121
- 07/30/2026: 308.25 TRY · Volume: 41,895,470
- 07/31/2026: 314 TRY · Volume: 45,799,665
- 08/03/2026: 317 TRY · Volume: 46,594,813
- 08/04/2026: 323.75 TRY · Volume: 70,677,933
- 08/05/2026: 314 TRY · Volume: 70,773,407
- 08/06/2026: 311.25 TRY · Volume: 42,947,854
- 08/07/2026: 306.25 TRY · Volume: 64,739,369
- 08/10/2026: 303 TRY · Volume: 42,097,483
- 08/11/2026: 301 TRY · Volume: 44,935,821
- 08/12/2026: 308.75 TRY · Volume: 54,763,468
- 08/13/2026: 308 TRY · Volume: 32,818,860
- 08/14/2026: 305.25 TRY · Volume: 33,136,500
- 08/17/2026: 301 TRY · Volume: 31,580,567
- 08/18/2026: 300.5 TRY · Volume: 27,211,586
- 08/19/2026: 301.25 TRY · Volume: 41,421,265
- 08/20/2026: 301.25 TRY · Volume: 37,086,674
- 08/21/2026: 301 TRY · Volume: 42,826,204
- 08/24/2026: 300.5 TRY · Volume: 57,788,778
- 08/25/2026: 302.5 TRY · Volume: 63,948,449
- 08/26/2026: 308.5 TRY · Volume: 67,622,650
- 08/27/2026: 307.25 TRY · Volume: 55,158,533
- 08/28/2026: 307.5 TRY · Volume: 42,053,946
- 08/31/2026: 302.25 TRY · Volume: 36,911,929
- 09/01/2026: 301.5 TRY · Volume: 35,640,016
- 09/02/2026: 291.5 TRY · Volume: 68,259,101
- 09/03/2026: 291.5 TRY · Volume: 70,099,014
- 09/04/2026: 296 TRY · Volume: 44,799,808
- 09/07/2026: 296.75 TRY · Volume: 37,949,058
- 09/08/2026: 305 TRY · Volume: 50,542,920
- 09/09/2026: 301 TRY · Volume: 58,574,809
- 09/10/2026: 299.25 TRY · Volume: 38,386,110
- 09/11/2026: 300.25 TRY · Volume: 36,184,804
- 09/14/2026: 295.5 TRY · Volume: 34,394,330
- 09/15/2026: 285.25 TRY · Volume: 38,600,165
- 09/16/2026: 273 TRY · Volume: 79,653,407
- 09/17/2026: 289.25 TRY · Volume: 72,724,185
- 09/18/2026: 285.5 TRY · Volume: 35,977,826
- 09/21/2026: 293.5 TRY · Volume: 51,991,406
- 09/22/2026: 298 TRY · Volume: 54,419,270
- 09/23/2026: 298.5 TRY · Volume: 34,210,549
- 09/24/2026: 288.5 TRY · Volume: 26,198,900
- 09/25/2026: 290.75 TRY · Volume: 20,893,753