99.949997 TRY
Last close · Sep 25, 2026
+0.5%Versus previous close
Daily close · EOD · TRY
99.949997 TRYVolume: 11,581,164
End-of-day volumeLast trading day volume was 0.4% higher than the previous trading day.
Events appear on their disclosure date. Appearing together does not imply causation.
What changed?
From KAP disclosuresNo supported events are available for this company.
Closing values (255)
- 09/25/2025: 98.199997 TRY · Volume: 18,715,065
- 09/26/2025: 96.900002 TRY · Volume: 20,479,920
- 09/29/2025: 97.300003 TRY · Volume: 16,525,433
- 09/30/2025: 97.849998 TRY · Volume: 31,907,935
- 10/01/2025: 99.5 TRY · Volume: 26,848,612
- 10/02/2025: 101.400002 TRY · Volume: 24,795,225
- 10/03/2025: 98.099998 TRY · Volume: 26,925,304
- 10/06/2025: 98.800003 TRY · Volume: 21,327,043
- 10/07/2025: 100.400002 TRY · Volume: 25,179,472
- 10/08/2025: 98.449997 TRY · Volume: 26,277,542
- 10/09/2025: 100.400002 TRY · Volume: 22,852,402
- 10/10/2025: 100.199997 TRY · Volume: 20,729,900
- 10/13/2025: 97.900002 TRY · Volume: 24,803,567
- 10/14/2025: 90.849998 TRY · Volume: 72,471,042
- 10/15/2025: 95.75 TRY · Volume: 44,411,364
- 10/16/2025: 95.800003 TRY · Volume: 70,464,111
- 10/17/2025: 94.25 TRY · Volume: 22,960,512
- 10/20/2025: 96.800003 TRY · Volume: 23,410,978
- 10/21/2025: 96.949997 TRY · Volume: 15,992,665
- 10/22/2025: 97.599998 TRY · Volume: 18,971,970
- 10/23/2025: 98.550003 TRY · Volume: 14,597,575
- 10/24/2025: 100.800003 TRY · Volume: 39,698,906
- 10/27/2025: 100 TRY · Volume: 17,501,419
- 10/28/2025: 100.599998 TRY · Volume: 8,834,835
- 10/30/2025: 98.75 TRY · Volume: 29,382,651
- 10/31/2025: 99.699997 TRY · Volume: 22,076,768
- 11/03/2025: 97.449997 TRY · Volume: 36,113,347
- 11/04/2025: 96.449997 TRY · Volume: 16,067,665
- 11/05/2025: 97.699997 TRY · Volume: 72,877,809
- 11/06/2025: 102 TRY · Volume: 61,035,430
- 11/07/2025: 96.900002 TRY · Volume: 45,517,118
- 11/10/2025: 96.449997 TRY · Volume: 18,833,540
- 11/11/2025: 94.400002 TRY · Volume: 32,965,798
- 11/12/2025: 96.300003 TRY · Volume: 28,256,239
- 11/13/2025: 95.599998 TRY · Volume: 17,600,808
- 11/14/2025: 93.150002 TRY · Volume: 21,707,149
- 11/17/2025: 93.099998 TRY · Volume: 21,935,274
- 11/18/2025: 94 TRY · Volume: 18,456,486
- 11/19/2025: 94.650002 TRY · Volume: 22,178,304
- 11/20/2025: 96.699997 TRY · Volume: 25,146,071
- 11/21/2025: 94.699997 TRY · Volume: 16,935,118
- 11/24/2025: 94.400002 TRY · Volume: 22,028,464
- 11/25/2025: 94 TRY · Volume: 21,366,816
- 11/26/2025: 94.099998 TRY · Volume: 15,062,171
- 11/27/2025: 94.599998 TRY · Volume: 13,939,432
- 11/28/2025: 93.550003 TRY · Volume: 21,386,147
- 12/01/2025: 95.849998 TRY · Volume: 19,512,779
- 12/02/2025: 97.25 TRY · Volume: 16,383,048
- 12/03/2025: 97.75 TRY · Volume: 27,599,676
- 12/04/2025: 97.150002 TRY · Volume: 19,492,316
- 12/05/2025: 98 TRY · Volume: 18,764,753
- 12/08/2025: 100.800003 TRY · Volume: 25,632,228
- 12/09/2025: 101.699997 TRY · Volume: 20,582,512
- 12/10/2025: 101.199997 TRY · Volume: 20,712,990
- 12/11/2025: 100.5 TRY · Volume: 24,314,726
- 12/12/2025: 104.199997 TRY · Volume: 23,727,235
- 12/15/2025: 105.400002 TRY · Volume: 19,387,318
- 12/16/2025: 101.800003 TRY · Volume: 43,471,930
- 12/17/2025: 102.099998 TRY · Volume: 22,288,011
- 12/18/2025: 101.900002 TRY · Volume: 14,223,014
- 12/19/2025: 101 TRY · Volume: 26,262,921
- 12/22/2025: 99.5 TRY · Volume: 23,523,159
- 12/23/2025: 98.699997 TRY · Volume: 21,338,002
- 12/24/2025: 98.599998 TRY · Volume: 16,583,216
- 12/25/2025: 98.650002 TRY · Volume: 7,624,844
- 12/26/2025: 95.25 TRY · Volume: 13,507,434
- 12/29/2025: 93.949997 TRY · Volume: 17,865,290
- 12/30/2025: 93.5 TRY · Volume: 24,932,643
- 12/31/2025: 93.099998 TRY · Volume: 21,805,241
- 01/02/2026: 96 TRY · Volume: 24,992,694
- 01/05/2026: 96.800003 TRY · Volume: 30,842,626
- 01/06/2026: 99.099998 TRY · Volume: 26,806,209
- 01/07/2026: 98.800003 TRY · Volume: 28,027,333
- 01/08/2026: 99.650002 TRY · Volume: 43,777,974
- 01/09/2026: 98.300003 TRY · Volume: 29,638,733
- 01/12/2026: 99.550003 TRY · Volume: 35,436,049
- 01/13/2026: 101.699997 TRY · Volume: 35,486,294
- 01/14/2026: 101.699997 TRY · Volume: 20,590,616
- 01/15/2026: 103.699997 TRY · Volume: 32,106,493
- 01/16/2026: 105.900002 TRY · Volume: 30,893,209
- 01/19/2026: 105.800003 TRY · Volume: 40,699,556
- 01/20/2026: 104.5 TRY · Volume: 40,453,792
- 01/21/2026: 105.5 TRY · Volume: 27,441,607
- 01/22/2026: 112.099998 TRY · Volume: 52,445,559
- 01/23/2026: 112.800003 TRY · Volume: 48,719,272
- 01/26/2026: 114.800003 TRY · Volume: 30,247,061
- 01/27/2026: 114.400002 TRY · Volume: 41,136,402
- 01/28/2026: 115.900002 TRY · Volume: 38,195,142
- 01/29/2026: 117.300003 TRY · Volume: 51,243,562
- 01/30/2026: 116.900002 TRY · Volume: 41,874,598
- 02/02/2026: 113.5 TRY · Volume: 48,401,453
- 02/03/2026: 118.5 TRY · Volume: 38,921,850
- 02/04/2026: 118.300003 TRY · Volume: 32,923,125
- 02/05/2026: 116.099998 TRY · Volume: 34,864,735
- 02/06/2026: 114.300003 TRY · Volume: 24,763,989
- 02/09/2026: 117 TRY · Volume: 26,422,983
- 02/10/2026: 118.099998 TRY · Volume: 37,214,388
- 02/11/2026: 122.099998 TRY · Volume: 43,221,109
- 02/12/2026: 123.900002 TRY · Volume: 36,110,224
- 02/13/2026: 125.300003 TRY · Volume: 28,736,197
- 02/16/2026: 127.5 TRY · Volume: 35,454,141
- 02/17/2026: 126 TRY · Volume: 29,187,288
- 02/18/2026: 124.599998 TRY · Volume: 36,132,241
- 02/19/2026: 120.199997 TRY · Volume: 24,527,936
- 02/20/2026: 122.800003 TRY · Volume: 21,363,716
- 02/23/2026: 123.099998 TRY · Volume: 25,051,140
- 02/24/2026: 121.5 TRY · Volume: 25,596,391
- 02/25/2026: 121 TRY · Volume: 22,609,607
- 02/26/2026: 120.800003 TRY · Volume: 19,414,935
- 02/27/2026: 115.800003 TRY · Volume: 40,369,729
- 03/02/2026: 114 TRY · Volume: 23,867,243
- 03/03/2026: 113.300003 TRY · Volume: 22,921,483
- 03/04/2026: 111 TRY · Volume: 23,345,789
- 03/05/2026: 109.699997 TRY · Volume: 19,201,927
- 03/06/2026: 107.5 TRY · Volume: 19,785,973
- 03/09/2026: 106.900002 TRY · Volume: 20,586,776
- 03/10/2026: 111.5 TRY · Volume: 20,279,734
- 03/11/2026: 109.099998 TRY · Volume: 26,861,646
- 03/12/2026: 111.300003 TRY · Volume: 29,042,706
- 03/13/2026: 108.800003 TRY · Volume: 17,382,176
- 03/16/2026: 109.099998 TRY · Volume: 17,916,915
- 03/17/2026: 110.800003 TRY · Volume: 21,618,652
- 03/18/2026: 108.5 TRY · Volume: 14,547,188
- 03/19/2026: 106.599998 TRY · Volume: 6,727,623
- 03/23/2026: 108.400002 TRY · Volume: 40,490,725
- 03/24/2026: 106.199997 TRY · Volume: 19,199,144
- 03/25/2026: 107.400002 TRY · Volume: 18,382,699
- 03/26/2026: 106 TRY · Volume: 13,360,748
- 03/27/2026: 106.400002 TRY · Volume: 12,997,298
- 03/30/2026: 104.599998 TRY · Volume: 12,217,036
- 03/31/2026: 105.900002 TRY · Volume: 26,399,921
- 04/01/2026: 107.199997 TRY · Volume: 20,269,458
- 04/02/2026: 106.900002 TRY · Volume: 11,866,267
- 04/03/2026: 107.5 TRY · Volume: 12,451,195
- 04/06/2026: 108.599998 TRY · Volume: 14,622,485
- 04/07/2026: 104.900002 TRY · Volume: 14,328,344
- 04/08/2026: 111.199997 TRY · Volume: 30,236,268
- 04/09/2026: 114.400002 TRY · Volume: 18,285,350
- 04/10/2026: 117.300003 TRY · Volume: 19,947,292
- 04/13/2026: 115.699997 TRY · Volume: 20,287,504
- 04/14/2026: 116.300003 TRY · Volume: 21,157,315
- 04/15/2026: 117.099998 TRY · Volume: 16,778,888
- 04/16/2026: 117.300003 TRY · Volume: 13,363,899
- 04/17/2026: 120.5 TRY · Volume: 30,021,383
- 04/20/2026: 117.699997 TRY · Volume: 21,709,957
- 04/21/2026: 115.300003 TRY · Volume: 16,028,473
- 04/22/2026: 114.099998 TRY · Volume: 11,745,637
- 04/24/2026: 114.300003 TRY · Volume: 17,821,582
- 04/27/2026: 116.599998 TRY · Volume: 17,679,081
- 04/28/2026: 113.800003 TRY · Volume: 12,060,946
- 04/29/2026: 112.099998 TRY · Volume: 16,101,303
- 04/30/2026: 112.099998 TRY · Volume: 20,776,856
- 05/04/2026: 111 TRY · Volume: 18,039,824
- 05/05/2026: 115.199997 TRY · Volume: 20,711,842
- 05/06/2026: 117.699997 TRY · Volume: 26,695,676
- 05/07/2026: 118.599998 TRY · Volume: 19,635,844
- 05/08/2026: 120 TRY · Volume: 23,760,991
- 05/11/2026: 121.900002 TRY · Volume: 32,692,016
- 05/12/2026: 115 TRY · Volume: 20,840,911
- 05/13/2026: 114 TRY · Volume: 16,963,274
- 05/14/2026: 114.5 TRY · Volume: 12,803,500
- 05/15/2026: 109.5 TRY · Volume: 19,903,864
- 05/18/2026: 106.800003 TRY · Volume: 19,889,483
- 05/20/2026: 108.599998 TRY · Volume: 18,711,055
- 05/21/2026: 106 TRY · Volume: 18,911,672
- 05/22/2026: 106.5 TRY · Volume: 59,204,874
- 05/25/2026: 106.099998 TRY · Volume: 21,912,157
- 05/26/2026: 101 TRY · Volume: 20,062,194
- 05/27/2026: 101 TRY · Volume: 0
- 05/28/2026: 101 TRY · Volume: 0
- 05/29/2026: 101 TRY · Volume: 0
- 06/01/2026: 102.599998 TRY · Volume: 40,334,030
- 06/02/2026: 108.5 TRY · Volume: 33,251,902
- 06/03/2026: 105.800003 TRY · Volume: 16,954,999
- 06/04/2026: 107.900002 TRY · Volume: 21,543,072
- 06/05/2026: 105.099998 TRY · Volume: 17,803,817
- 06/08/2026: 107.400002 TRY · Volume: 19,946,451
- 06/09/2026: 105.5 TRY · Volume: 24,974,372
- 06/10/2026: 104.599998 TRY · Volume: 15,741,213
- 06/11/2026: 107.5 TRY · Volume: 21,271,708
- 06/12/2026: 110.699997 TRY · Volume: 26,346,795
- 06/15/2026: 114.900002 TRY · Volume: 20,830,584
- 06/16/2026: 115.199997 TRY · Volume: 16,475,601
- 06/17/2026: 112.099998 TRY · Volume: 14,796,658
- 06/18/2026: 116 TRY · Volume: 24,119,790
- 06/19/2026: 113.400002 TRY · Volume: 15,586,355
- 06/22/2026: 113.199997 TRY · Volume: 14,550,413
- 06/23/2026: 111 TRY · Volume: 14,773,578
- 06/24/2026: 110.400002 TRY · Volume: 14,667,029
- 06/25/2026: 110.5 TRY · Volume: 22,063,525
- 06/26/2026: 110.900002 TRY · Volume: 13,689,963
- 06/29/2026: 109.599998 TRY · Volume: 19,269,939
- 06/30/2026: 107.400002 TRY · Volume: 32,369,286
- 07/01/2026: 108.699997 TRY · Volume: 21,396,487
- 07/02/2026: 108.400002 TRY · Volume: 24,254,193
- 07/03/2026: 107.199997 TRY · Volume: 18,320,027
- 07/06/2026: 108.599998 TRY · Volume: 21,516,917
- 07/07/2026: 108.199997 TRY · Volume: 20,585,649
- 07/08/2026: 105.400002 TRY · Volume: 23,793,273
- 07/09/2026: 104.900002 TRY · Volume: 17,348,384
- 07/10/2026: 107 TRY · Volume: 28,735,489
- 07/13/2026: 109 TRY · Volume: 25,772,489
- 07/14/2026: 110.199997 TRY · Volume: 26,952,128
- 07/16/2026: 112.199997 TRY · Volume: 31,920,323
- 07/17/2026: 108.5 TRY · Volume: 21,380,344
- 07/20/2026: 109.599998 TRY · Volume: 23,345,238
- 07/21/2026: 111.5 TRY · Volume: 26,338,460
- 07/22/2026: 111 TRY · Volume: 18,168,253
- 07/23/2026: 105 TRY · Volume: 46,960,951
- 07/24/2026: 103.699997 TRY · Volume: 36,279,077
- 07/27/2026: 102.300003 TRY · Volume: 24,042,654
- 07/28/2026: 101.699997 TRY · Volume: 24,750,726
- 07/29/2026: 101.400002 TRY · Volume: 30,927,124
- 07/30/2026: 101.5 TRY · Volume: 33,927,976
- 07/31/2026: 99.949997 TRY · Volume: 29,786,987
- 08/03/2026: 104.5 TRY · Volume: 36,086,911
- 08/04/2026: 107.599998 TRY · Volume: 35,967,044
- 08/05/2026: 105.099998 TRY · Volume: 19,872,010
- 08/06/2026: 105.300003 TRY · Volume: 19,657,136
- 08/07/2026: 105.099998 TRY · Volume: 12,992,616
- 08/10/2026: 105.300003 TRY · Volume: 16,333,999
- 08/11/2026: 103.099998 TRY · Volume: 25,891,640
- 08/12/2026: 104.099998 TRY · Volume: 30,777,849
- 08/13/2026: 103.099998 TRY · Volume: 21,261,695
- 08/14/2026: 104.099998 TRY · Volume: 35,330,035
- 08/17/2026: 102.900002 TRY · Volume: 21,654,442
- 08/18/2026: 103.5 TRY · Volume: 20,685,840
- 08/19/2026: 104 TRY · Volume: 27,080,113
- 08/20/2026: 102.800003 TRY · Volume: 22,356,652
- 08/21/2026: 104.300003 TRY · Volume: 31,775,662
- 08/24/2026: 103.099998 TRY · Volume: 33,075,155
- 08/25/2026: 102.699997 TRY · Volume: 30,223,432
- 08/26/2026: 103.5 TRY · Volume: 35,602,536
- 08/27/2026: 102.800003 TRY · Volume: 44,545,296
- 08/28/2026: 103.5 TRY · Volume: 23,020,770
- 08/31/2026: 95.050003 TRY · Volume: 102,844,450
- 09/01/2026: 96.550003 TRY · Volume: 60,637,136
- 09/02/2026: 97.199997 TRY · Volume: 37,455,551
- 09/03/2026: 96.599998 TRY · Volume: 16,798,447
- 09/04/2026: 98.150002 TRY · Volume: 32,262,214
- 09/07/2026: 99.050003 TRY · Volume: 27,893,079
- 09/08/2026: 101.599998 TRY · Volume: 33,606,041
- 09/09/2026: 101.800003 TRY · Volume: 39,930,128
- 09/10/2026: 101.599998 TRY · Volume: 18,550,168
- 09/11/2026: 103.699997 TRY · Volume: 48,843,234
- 09/14/2026: 102.400002 TRY · Volume: 16,146,248
- 09/15/2026: 99.400002 TRY · Volume: 22,670,297
- 09/16/2026: 95.75 TRY · Volume: 46,662,512
- 09/17/2026: 99.150002 TRY · Volume: 41,933,901
- 09/18/2026: 97.199997 TRY · Volume: 31,328,659
- 09/21/2026: 99.900002 TRY · Volume: 26,378,446
- 09/22/2026: 100.300003 TRY · Volume: 14,535,393
- 09/23/2026: 100.800003 TRY · Volume: 14,275,674
- 09/24/2026: 99.449997 TRY · Volume: 11,539,980
- 09/25/2026: 99.949997 TRY · Volume: 11,581,164