208.7 TRY
Oct 1, 11:10 AM as of · Market open · Indicative; may be delayed
+0.14%Versus previous close
Daily close · EOD · TRY
216.5 TRYVolume: 13,622,064
End-of-day volumeLast trading day volume was 27.4% lower than the previous trading day.
Powered by TickerLayer
Events appear on their disclosure date. Appearing together does not imply causation.
What changed?
From KAP disclosuresNo supported events are available for this company.
Closing values (255)
- 09/25/2025: 178.899994 TRY · Volume: 20,087,615
- 09/26/2025: 172.399994 TRY · Volume: 24,743,823
- 09/29/2025: 171.699997 TRY · Volume: 28,835,423
- 09/30/2025: 172.899994 TRY · Volume: 23,508,915
- 10/01/2025: 176 TRY · Volume: 43,108,932
- 10/02/2025: 173.800003 TRY · Volume: 25,708,425
- 10/03/2025: 167.699997 TRY · Volume: 26,978,761
- 10/06/2025: 167.600006 TRY · Volume: 25,038,356
- 10/07/2025: 170.300003 TRY · Volume: 26,040,326
- 10/08/2025: 168.399994 TRY · Volume: 24,964,356
- 10/09/2025: 167.5 TRY · Volume: 22,386,344
- 10/10/2025: 165.100006 TRY · Volume: 26,361,003
- 10/13/2025: 160 TRY · Volume: 26,404,967
- 10/14/2025: 156.899994 TRY · Volume: 25,260,402
- 10/15/2025: 158.699997 TRY · Volume: 30,945,796
- 10/16/2025: 156 TRY · Volume: 22,209,369
- 10/17/2025: 152.699997 TRY · Volume: 24,246,355
- 10/20/2025: 155.300003 TRY · Volume: 57,283,972
- 10/21/2025: 157.399994 TRY · Volume: 28,244,772
- 10/22/2025: 160.399994 TRY · Volume: 30,480,150
- 10/23/2025: 162.800003 TRY · Volume: 32,859,251
- 10/24/2025: 171.800003 TRY · Volume: 73,055,033
- 10/27/2025: 168.300003 TRY · Volume: 32,427,224
- 10/28/2025: 167.5 TRY · Volume: 10,882,290
- 10/30/2025: 167.199997 TRY · Volume: 25,073,791
- 10/31/2025: 171.600006 TRY · Volume: 32,813,023
- 11/03/2025: 174.199997 TRY · Volume: 32,117,856
- 11/04/2025: 170.899994 TRY · Volume: 24,638,842
- 11/05/2025: 171 TRY · Volume: 29,416,023
- 11/06/2025: 176.300003 TRY · Volume: 36,428,927
- 11/07/2025: 171.800003 TRY · Volume: 37,468,770
- 11/10/2025: 166.899994 TRY · Volume: 21,755,923
- 11/11/2025: 163.699997 TRY · Volume: 36,293,409
- 11/12/2025: 165 TRY · Volume: 24,001,630
- 11/13/2025: 165 TRY · Volume: 23,831,330
- 11/14/2025: 164 TRY · Volume: 19,393,819
- 11/17/2025: 167.800003 TRY · Volume: 31,373,072
- 11/18/2025: 168.399994 TRY · Volume: 26,337,223
- 11/19/2025: 170.899994 TRY · Volume: 30,489,789
- 11/20/2025: 171.100006 TRY · Volume: 24,993,265
- 11/21/2025: 170.5 TRY · Volume: 19,622,260
- 11/24/2025: 168 TRY · Volume: 40,538,290
- 11/25/2025: 167.800003 TRY · Volume: 44,951,818
- 11/26/2025: 168 TRY · Volume: 24,995,303
- 11/27/2025: 169.600006 TRY · Volume: 28,731,897
- 11/28/2025: 168.399994 TRY · Volume: 26,753,223
- 12/01/2025: 173.300003 TRY · Volume: 32,165,560
- 12/02/2025: 173.899994 TRY · Volume: 26,468,789
- 12/03/2025: 173.100006 TRY · Volume: 48,442,134
- 12/04/2025: 169.300003 TRY · Volume: 27,369,305
- 12/05/2025: 170.300003 TRY · Volume: 31,900,156
- 12/08/2025: 172.600006 TRY · Volume: 31,345,819
- 12/09/2025: 173 TRY · Volume: 30,746,117
- 12/10/2025: 172.5 TRY · Volume: 31,394,367
- 12/11/2025: 172.199997 TRY · Volume: 32,074,074
- 12/12/2025: 175.399994 TRY · Volume: 30,149,118
- 12/15/2025: 178.100006 TRY · Volume: 29,804,917
- 12/16/2025: 175.800003 TRY · Volume: 32,216,363
- 12/17/2025: 174.800003 TRY · Volume: 22,206,922
- 12/18/2025: 175.800003 TRY · Volume: 21,304,768
- 12/19/2025: 173.300003 TRY · Volume: 26,437,360
- 12/22/2025: 168.300003 TRY · Volume: 39,843,084
- 12/23/2025: 168.399994 TRY · Volume: 27,316,728
- 12/24/2025: 172.899994 TRY · Volume: 43,723,715
- 12/25/2025: 171 TRY · Volume: 11,858,549
- 12/26/2025: 168.5 TRY · Volume: 20,871,371
- 12/29/2025: 167.399994 TRY · Volume: 25,511,747
- 12/30/2025: 168.699997 TRY · Volume: 22,637,859
- 12/31/2025: 168.800003 TRY · Volume: 23,300,746
- 01/02/2026: 174.800003 TRY · Volume: 33,158,442
- 01/05/2026: 179.800003 TRY · Volume: 43,157,489
- 01/06/2026: 185.100006 TRY · Volume: 42,583,893
- 01/07/2026: 183 TRY · Volume: 36,469,944
- 01/08/2026: 183 TRY · Volume: 26,611,657
- 01/09/2026: 184 TRY · Volume: 32,252,418
- 01/12/2026: 189 TRY · Volume: 54,954,007
- 01/13/2026: 187.899994 TRY · Volume: 42,688,810
- 01/14/2026: 194.5 TRY · Volume: 47,418,050
- 01/15/2026: 195.800003 TRY · Volume: 40,069,988
- 01/16/2026: 195.300003 TRY · Volume: 28,700,598
- 01/19/2026: 194.899994 TRY · Volume: 38,063,660
- 01/20/2026: 193 TRY · Volume: 34,598,936
- 01/21/2026: 193.5 TRY · Volume: 41,961,554
- 01/22/2026: 195.300003 TRY · Volume: 40,260,985
- 01/23/2026: 198.100006 TRY · Volume: 41,098,357
- 01/26/2026: 198.899994 TRY · Volume: 30,989,646
- 01/27/2026: 198 TRY · Volume: 42,629,547
- 01/28/2026: 201.5 TRY · Volume: 47,227,159
- 01/29/2026: 206.600006 TRY · Volume: 76,144,736
- 01/30/2026: 207.699997 TRY · Volume: 50,380,744
- 02/02/2026: 204.699997 TRY · Volume: 45,239,841
- 02/03/2026: 209 TRY · Volume: 50,159,043
- 02/04/2026: 208 TRY · Volume: 33,880,777
- 02/05/2026: 204.5 TRY · Volume: 28,957,803
- 02/06/2026: 205.199997 TRY · Volume: 23,022,504
- 02/09/2026: 210.300003 TRY · Volume: 32,811,796
- 02/10/2026: 206 TRY · Volume: 37,939,866
- 02/11/2026: 207.399994 TRY · Volume: 30,750,297
- 02/12/2026: 221 TRY · Volume: 71,397,648
- 02/13/2026: 223.5 TRY · Volume: 41,184,406
- 02/16/2026: 224 TRY · Volume: 44,969,746
- 02/17/2026: 220.800003 TRY · Volume: 29,910,994
- 02/18/2026: 218.100006 TRY · Volume: 53,337,534
- 02/19/2026: 214.199997 TRY · Volume: 39,815,664
- 02/20/2026: 214.300003 TRY · Volume: 26,354,891
- 02/23/2026: 216.399994 TRY · Volume: 27,983,569
- 02/24/2026: 210.199997 TRY · Volume: 27,114,305
- 02/25/2026: 204.600006 TRY · Volume: 31,379,460
- 02/26/2026: 205.199997 TRY · Volume: 36,613,928
- 02/27/2026: 199.600006 TRY · Volume: 40,592,651
- 03/02/2026: 195.399994 TRY · Volume: 33,391,585
- 03/03/2026: 189.100006 TRY · Volume: 24,431,420
- 03/04/2026: 190.100006 TRY · Volume: 23,792,583
- 03/05/2026: 192.5 TRY · Volume: 19,016,633
- 03/06/2026: 187.199997 TRY · Volume: 30,278,905
- 03/09/2026: 187.800003 TRY · Volume: 27,707,920
- 03/10/2026: 193.5 TRY · Volume: 34,372,554
- 03/11/2026: 192.300003 TRY · Volume: 28,179,669
- 03/12/2026: 195.5 TRY · Volume: 38,973,701
- 03/13/2026: 193.800003 TRY · Volume: 26,912,833
- 03/16/2026: 193.199997 TRY · Volume: 27,043,502
- 03/17/2026: 195 TRY · Volume: 27,669,416
- 03/18/2026: 189.699997 TRY · Volume: 30,148,052
- 03/19/2026: 194.5 TRY · Volume: 13,958,641
- 03/23/2026: 195.199997 TRY · Volume: 55,876,587
- 03/24/2026: 189.5 TRY · Volume: 26,559,558
- 03/25/2026: 186.699997 TRY · Volume: 35,730,927
- 03/26/2026: 189.300003 TRY · Volume: 43,204,587
- 03/27/2026: 192.600006 TRY · Volume: 28,409,424
- 03/30/2026: 194 TRY · Volume: 24,461,207
- 03/31/2026: 194.800003 TRY · Volume: 24,588,352
- 04/01/2026: 195.800003 TRY · Volume: 20,779,200
- 04/02/2026: 193.100006 TRY · Volume: 16,050,285
- 04/03/2026: 191.300003 TRY · Volume: 11,930,364
- 04/06/2026: 194.399994 TRY · Volume: 16,987,854
- 04/07/2026: 190.100006 TRY · Volume: 14,348,080
- 04/08/2026: 201.399994 TRY · Volume: 42,719,049
- 04/09/2026: 199.600006 TRY · Volume: 22,782,337
- 04/10/2026: 204 TRY · Volume: 24,776,022
- 04/13/2026: 204.100006 TRY · Volume: 23,189,297
- 04/14/2026: 206.300003 TRY · Volume: 24,888,950
- 04/15/2026: 207.800003 TRY · Volume: 13,507,672
- 04/16/2026: 204.5 TRY · Volume: 17,788,231
- 04/17/2026: 211.800003 TRY · Volume: 32,343,017
- 04/20/2026: 208 TRY · Volume: 17,470,374
- 04/21/2026: 206 TRY · Volume: 11,723,953
- 04/22/2026: 204.899994 TRY · Volume: 12,690,718
- 04/24/2026: 207 TRY · Volume: 16,190,573
- 04/27/2026: 205 TRY · Volume: 16,773,777
- 04/28/2026: 202.399994 TRY · Volume: 22,758,674
- 04/29/2026: 202.300003 TRY · Volume: 14,148,196
- 04/30/2026: 202.199997 TRY · Volume: 20,347,110
- 05/04/2026: 197.399994 TRY · Volume: 17,627,449
- 05/05/2026: 201.899994 TRY · Volume: 20,548,740
- 05/06/2026: 210.5 TRY · Volume: 33,421,876
- 05/07/2026: 211.5 TRY · Volume: 17,128,062
- 05/08/2026: 213 TRY · Volume: 19,667,179
- 05/11/2026: 212.300003 TRY · Volume: 19,232,218
- 05/12/2026: 203.600006 TRY · Volume: 14,970,138
- 05/13/2026: 204.399994 TRY · Volume: 15,473,875
- 05/14/2026: 204.5 TRY · Volume: 12,668,108
- 05/15/2026: 199 TRY · Volume: 21,455,287
- 05/18/2026: 195 TRY · Volume: 14,300,999
- 05/20/2026: 196 TRY · Volume: 16,259,860
- 05/21/2026: 183.300003 TRY · Volume: 26,343,994
- 05/22/2026: 190.199997 TRY · Volume: 32,473,300
- 05/25/2026: 190.899994 TRY · Volume: 15,395,812
- 05/26/2026: 189.100006 TRY · Volume: 6,708,013
- 05/27/2026: 189.100006 TRY · Volume: 0
- 05/28/2026: 189.100006 TRY · Volume: 0
- 05/29/2026: 189.100006 TRY · Volume: 0
- 06/01/2026: 186 TRY · Volume: 22,803,040
- 06/02/2026: 193.300003 TRY · Volume: 21,973,275
- 06/03/2026: 188.600006 TRY · Volume: 13,539,636
- 06/04/2026: 191.199997 TRY · Volume: 16,405,117
- 06/05/2026: 189 TRY · Volume: 13,162,691
- 06/08/2026: 190.899994 TRY · Volume: 17,496,431
- 06/09/2026: 186.699997 TRY · Volume: 16,337,073
- 06/10/2026: 185 TRY · Volume: 11,051,184
- 06/11/2026: 184.199997 TRY · Volume: 15,842,074
- 06/12/2026: 187.5 TRY · Volume: 32,351,826
- 06/15/2026: 196.800003 TRY · Volume: 22,802,407
- 06/16/2026: 200.100006 TRY · Volume: 21,627,688
- 06/17/2026: 195.699997 TRY · Volume: 12,510,071
- 06/18/2026: 199.699997 TRY · Volume: 26,196,416
- 06/19/2026: 195.300003 TRY · Volume: 23,553,266
- 06/22/2026: 197.199997 TRY · Volume: 18,650,729
- 06/23/2026: 191.600006 TRY · Volume: 15,192,289
- 06/24/2026: 193 TRY · Volume: 14,602,555
- 06/25/2026: 194.899994 TRY · Volume: 26,363,679
- 06/26/2026: 198.199997 TRY · Volume: 13,016,489
- 06/29/2026: 195.699997 TRY · Volume: 17,849,353
- 06/30/2026: 193.5 TRY · Volume: 21,326,594
- 07/01/2026: 195 TRY · Volume: 25,458,118
- 07/02/2026: 193.699997 TRY · Volume: 21,562,522
- 07/03/2026: 189.600006 TRY · Volume: 15,206,523
- 07/06/2026: 188 TRY · Volume: 26,602,248
- 07/07/2026: 189.199997 TRY · Volume: 23,144,752
- 07/08/2026: 184 TRY · Volume: 18,991,492
- 07/09/2026: 185.100006 TRY · Volume: 14,454,751
- 07/10/2026: 192.800003 TRY · Volume: 27,823,562
- 07/13/2026: 191.5 TRY · Volume: 15,891,038
- 07/14/2026: 191.100006 TRY · Volume: 19,976,629
- 07/16/2026: 197 TRY · Volume: 21,181,153
- 07/17/2026: 197 TRY · Volume: 20,215,767
- 07/20/2026: 199.800003 TRY · Volume: 23,508,891
- 07/21/2026: 201.5 TRY · Volume: 23,313,368
- 07/22/2026: 204.300003 TRY · Volume: 23,758,368
- 07/23/2026: 198.199997 TRY · Volume: 16,449,268
- 07/24/2026: 197.600006 TRY · Volume: 10,642,442
- 07/27/2026: 196.699997 TRY · Volume: 20,586,105
- 07/28/2026: 195 TRY · Volume: 15,542,843
- 07/29/2026: 193.600006 TRY · Volume: 21,634,068
- 07/30/2026: 191.5 TRY · Volume: 15,667,099
- 07/31/2026: 196.899994 TRY · Volume: 18,259,732
- 08/03/2026: 196.699997 TRY · Volume: 21,793,813
- 08/04/2026: 198.899994 TRY · Volume: 27,517,652
- 08/05/2026: 206 TRY · Volume: 33,644,514
- 08/06/2026: 195.899994 TRY · Volume: 55,256,224
- 08/07/2026: 198.5 TRY · Volume: 44,420,506
- 08/10/2026: 203.899994 TRY · Volume: 31,094,008
- 08/11/2026: 199.899994 TRY · Volume: 29,025,155
- 08/12/2026: 205.800003 TRY · Volume: 40,180,693
- 08/13/2026: 202.399994 TRY · Volume: 25,410,017
- 08/14/2026: 207.199997 TRY · Volume: 29,864,826
- 08/17/2026: 205.600006 TRY · Volume: 22,739,109
- 08/18/2026: 207.899994 TRY · Volume: 27,445,976
- 08/19/2026: 214.600006 TRY · Volume: 34,274,951
- 08/20/2026: 218 TRY · Volume: 31,058,845
- 08/21/2026: 222.399994 TRY · Volume: 28,405,521
- 08/24/2026: 218.800003 TRY · Volume: 29,740,853
- 08/25/2026: 217.5 TRY · Volume: 31,694,936
- 08/26/2026: 214.199997 TRY · Volume: 38,046,607
- 08/27/2026: 214.199997 TRY · Volume: 24,228,603
- 08/28/2026: 214 TRY · Volume: 24,753,667
- 08/31/2026: 214.899994 TRY · Volume: 32,198,163
- 09/01/2026: 214.699997 TRY · Volume: 49,261,246
- 09/02/2026: 213 TRY · Volume: 34,613,098
- 09/03/2026: 216.399994 TRY · Volume: 28,563,801
- 09/04/2026: 215.100006 TRY · Volume: 24,957,944
- 09/07/2026: 219.699997 TRY · Volume: 25,930,218
- 09/08/2026: 224.800003 TRY · Volume: 34,979,995
- 09/09/2026: 223.699997 TRY · Volume: 50,690,865
- 09/10/2026: 224.300003 TRY · Volume: 24,223,650
- 09/11/2026: 225.5 TRY · Volume: 20,551,372
- 09/14/2026: 225.5 TRY · Volume: 19,262,571
- 09/15/2026: 218.800003 TRY · Volume: 26,597,266
- 09/16/2026: 206.5 TRY · Volume: 41,341,261
- 09/17/2026: 218.699997 TRY · Volume: 53,633,479
- 09/18/2026: 214.699997 TRY · Volume: 45,052,370
- 09/21/2026: 222.300003 TRY · Volume: 33,421,800
- 09/22/2026: 221.100006 TRY · Volume: 22,246,559
- 09/23/2026: 221.100006 TRY · Volume: 25,272,597
- 09/24/2026: 216 TRY · Volume: 18,764,529
- 09/25/2026: 216.5 TRY · Volume: 13,622,064