12.2 TRY
Sep 30, 05:59 PM as of · Market closed · Indicative; may be delayed
+0%Versus previous close
Daily close · EOD · TRY
13.07 TRYVolume: 387,834,878
End-of-day volumeLast trading day volume was 1.5% higher than the previous trading day.
Powered by TickerLayer
Events appear on their disclosure date. Appearing together does not imply causation.
What changed?
From KAP disclosuresNo supported events are available for this company.
Closing values (255)
- 09/25/2025: 14.55 TRY · Volume: 251,443,211
- 09/26/2025: 14.15 TRY · Volume: 448,152,925
- 09/29/2025: 14.11 TRY · Volume: 364,026,276
- 09/30/2025: 14.15 TRY · Volume: 389,920,277
- 10/01/2025: 14.54 TRY · Volume: 497,866,652
- 10/02/2025: 13.95 TRY · Volume: 448,541,854
- 10/03/2025: 13.23 TRY · Volume: 427,694,136
- 10/06/2025: 12.9 TRY · Volume: 324,988,705
- 10/07/2025: 12.89 TRY · Volume: 385,366,577
- 10/08/2025: 12.6 TRY · Volume: 496,580,204
- 10/09/2025: 12.1 TRY · Volume: 544,357,246
- 10/10/2025: 12.16 TRY · Volume: 394,816,882
- 10/13/2025: 12.03 TRY · Volume: 322,043,272
- 10/14/2025: 11.64 TRY · Volume: 422,221,471
- 10/15/2025: 11.82 TRY · Volume: 442,672,691
- 10/16/2025: 11.58 TRY · Volume: 595,863,681
- 10/17/2025: 11.28 TRY · Volume: 495,125,730
- 10/20/2025: 11.77 TRY · Volume: 645,052,968
- 10/21/2025: 12.06 TRY · Volume: 559,323,053
- 10/22/2025: 12.06 TRY · Volume: 526,221,544
- 10/23/2025: 12.06 TRY · Volume: 694,818,996
- 10/24/2025: 13.18 TRY · Volume: 402,642,488
- 10/27/2025: 12.51 TRY · Volume: 752,135,244
- 10/28/2025: 12.41 TRY · Volume: 256,195,727
- 10/30/2025: 12.45 TRY · Volume: 505,077,180
- 10/31/2025: 12.65 TRY · Volume: 630,031,855
- 11/03/2025: 12.93 TRY · Volume: 669,072,881
- 11/04/2025: 12.89 TRY · Volume: 588,921,650
- 11/05/2025: 13.1 TRY · Volume: 621,656,492
- 11/06/2025: 13.25 TRY · Volume: 491,290,993
- 11/07/2025: 12.88 TRY · Volume: 559,488,667
- 11/10/2025: 12.58 TRY · Volume: 447,027,211
- 11/11/2025: 12.2 TRY · Volume: 769,415,374
- 11/12/2025: 12.36 TRY · Volume: 397,216,643
- 11/13/2025: 12.41 TRY · Volume: 370,133,617
- 11/14/2025: 12.32 TRY · Volume: 313,198,963
- 11/17/2025: 12.24 TRY · Volume: 535,763,609
- 11/18/2025: 12.27 TRY · Volume: 563,617,911
- 11/19/2025: 12.64 TRY · Volume: 681,328,192
- 11/20/2025: 12.82 TRY · Volume: 414,998,908
- 11/21/2025: 12.7 TRY · Volume: 494,298,048
- 11/24/2025: 12.85 TRY · Volume: 537,488,137
- 11/25/2025: 13.09 TRY · Volume: 727,451,567
- 11/26/2025: 13.1 TRY · Volume: 460,314,714
- 11/27/2025: 13.34 TRY · Volume: 581,065,662
- 11/28/2025: 13.57 TRY · Volume: 481,361,635
- 12/01/2025: 13.96 TRY · Volume: 789,531,706
- 12/02/2025: 13.89 TRY · Volume: 713,533,769
- 12/03/2025: 13.88 TRY · Volume: 203,713,779
- 12/04/2025: 13.66 TRY · Volume: 673,482,964
- 12/05/2025: 14.07 TRY · Volume: 633,308,470
- 12/08/2025: 14.22 TRY · Volume: 633,049,897
- 12/09/2025: 14.33 TRY · Volume: 501,117,578
- 12/10/2025: 14.05 TRY · Volume: 502,647,365
- 12/11/2025: 13.89 TRY · Volume: 797,116,136
- 12/12/2025: 13.91 TRY · Volume: 453,630,446
- 12/15/2025: 14.05 TRY · Volume: 483,303,194
- 12/16/2025: 13.88 TRY · Volume: 431,670,827
- 12/17/2025: 13.94 TRY · Volume: 497,439,061
- 12/18/2025: 14.01 TRY · Volume: 531,559,528
- 12/19/2025: 14.02 TRY · Volume: 539,304,558
- 12/22/2025: 14.06 TRY · Volume: 658,992,579
- 12/23/2025: 13.89 TRY · Volume: 626,616,948
- 12/24/2025: 13.72 TRY · Volume: 563,830,564
- 12/25/2025: 13.67 TRY · Volume: 262,750,827
- 12/26/2025: 13.53 TRY · Volume: 415,274,970
- 12/29/2025: 13.5 TRY · Volume: 470,038,560
- 12/30/2025: 13.58 TRY · Volume: 458,332,350
- 12/31/2025: 14.09 TRY · Volume: 524,373,199
- 01/02/2026: 14.38 TRY · Volume: 598,690,454
- 01/05/2026: 14.39 TRY · Volume: 602,360,524
- 01/06/2026: 14.64 TRY · Volume: 758,276,839
- 01/07/2026: 14.42 TRY · Volume: 571,554,572
- 01/08/2026: 14.46 TRY · Volume: 607,844,431
- 01/09/2026: 14.47 TRY · Volume: 614,424,957
- 01/12/2026: 14.45 TRY · Volume: 588,739,040
- 01/13/2026: 14.59 TRY · Volume: 702,449,366
- 01/14/2026: 14.64 TRY · Volume: 571,036,187
- 01/15/2026: 14.26 TRY · Volume: 714,805,464
- 01/16/2026: 14.18 TRY · Volume: 801,164,277
- 01/19/2026: 14.59 TRY · Volume: 728,568,347
- 01/20/2026: 14.41 TRY · Volume: 788,531,854
- 01/21/2026: 14.87 TRY · Volume: 829,649,274
- 01/22/2026: 14.67 TRY · Volume: 850,429,338
- 01/23/2026: 15.2 TRY · Volume: 679,421,586
- 01/26/2026: 15.29 TRY · Volume: 813,616,554
- 01/27/2026: 15.04 TRY · Volume: 809,348,954
- 01/28/2026: 15.47 TRY · Volume: 959,125,440
- 01/29/2026: 16.26 TRY · Volume: 1,041,114,608
- 01/30/2026: 16.66 TRY · Volume: 869,144,348
- 02/02/2026: 16.84 TRY · Volume: 838,341,497
- 02/03/2026: 17.459999 TRY · Volume: 892,534,808
- 02/04/2026: 17.02 TRY · Volume: 528,153,752
- 02/05/2026: 16.58 TRY · Volume: 574,182,747
- 02/06/2026: 16.49 TRY · Volume: 501,262,947
- 02/09/2026: 16.98 TRY · Volume: 829,457,559
- 02/10/2026: 16.93 TRY · Volume: 666,799,472
- 02/11/2026: 17.129999 TRY · Volume: 701,248,725
- 02/12/2026: 18.15 TRY · Volume: 136,947,935
- 02/13/2026: 17.91 TRY · Volume: 666,228,164
- 02/16/2026: 17.77 TRY · Volume: 729,693,058
- 02/17/2026: 17.530001 TRY · Volume: 630,019,287
- 02/18/2026: 17.540001 TRY · Volume: 950,056,726
- 02/19/2026: 16.469999 TRY · Volume: 887,535,461
- 02/20/2026: 16.82 TRY · Volume: 647,636,743
- 02/23/2026: 17.299999 TRY · Volume: 828,970,777
- 02/24/2026: 17.190001 TRY · Volume: 595,157,028
- 02/25/2026: 16.950001 TRY · Volume: 727,630,322
- 02/26/2026: 17.200001 TRY · Volume: 627,755,791
- 02/27/2026: 16.91 TRY · Volume: 694,302,306
- 03/02/2026: 15.77 TRY · Volume: 481,721,909
- 03/03/2026: 14.83 TRY · Volume: 460,743,393
- 03/04/2026: 14.8 TRY · Volume: 616,805,359
- 03/05/2026: 14.98 TRY · Volume: 350,463,694
- 03/06/2026: 14.22 TRY · Volume: 475,556,085
- 03/09/2026: 14.07 TRY · Volume: 774,852,479
- 03/10/2026: 14.75 TRY · Volume: 649,833,663
- 03/11/2026: 14.6 TRY · Volume: 437,914,046
- 03/12/2026: 14.37 TRY · Volume: 617,062,045
- 03/13/2026: 14.07 TRY · Volume: 508,833,601
- 03/16/2026: 14.11 TRY · Volume: 358,887,825
- 03/17/2026: 14.42 TRY · Volume: 529,144,775
- 03/18/2026: 14.18 TRY · Volume: 525,676,908
- 03/19/2026: 13.95 TRY · Volume: 192,390,037
- 03/23/2026: 13.67 TRY · Volume: 367,945,013
- 03/24/2026: 13.29 TRY · Volume: 575,420,217
- 03/25/2026: 13.42 TRY · Volume: 502,525,119
- 03/26/2026: 13.18 TRY · Volume: 493,014,931
- 03/27/2026: 13.18 TRY · Volume: 477,451,695
- 03/30/2026: 12.94 TRY · Volume: 403,609,931
- 03/31/2026: 13.17 TRY · Volume: 483,355,175
- 04/01/2026: 13.03 TRY · Volume: 567,524,261
- 04/02/2026: 13.18 TRY · Volume: 483,658,588
- 04/03/2026: 13.15 TRY · Volume: 360,144,382
- 04/06/2026: 13.32 TRY · Volume: 583,704,556
- 04/07/2026: 13.1 TRY · Volume: 497,131,880
- 04/08/2026: 14.09 TRY · Volume: 933,351,335
- 04/09/2026: 14.37 TRY · Volume: 565,672,354
- 04/10/2026: 14.71 TRY · Volume: 680,240,645
- 04/13/2026: 14.61 TRY · Volume: 510,098,120
- 04/14/2026: 14.55 TRY · Volume: 912,874,850
- 04/15/2026: 14.55 TRY · Volume: 517,611,134
- 04/16/2026: 14.44 TRY · Volume: 452,103,664
- 04/17/2026: 15.11 TRY · Volume: 988,687,515
- 04/20/2026: 14.98 TRY · Volume: 527,537,176
- 04/21/2026: 14.8 TRY · Volume: 570,681,939
- 04/22/2026: 14.79 TRY · Volume: 465,327,157
- 04/24/2026: 14.45 TRY · Volume: 495,303,855
- 04/27/2026: 14.31 TRY · Volume: 492,314,251
- 04/28/2026: 13.98 TRY · Volume: 342,092,346
- 04/29/2026: 14.02 TRY · Volume: 401,053,249
- 04/30/2026: 14.34 TRY · Volume: 419,305,547
- 05/04/2026: 14.08 TRY · Volume: 423,931,644
- 05/05/2026: 14.01 TRY · Volume: 486,344,287
- 05/06/2026: 14.49 TRY · Volume: 95,650,902
- 05/07/2026: 14.59 TRY · Volume: 660,026,062
- 05/08/2026: 14.55 TRY · Volume: 546,706,307
- 05/11/2026: 14.75 TRY · Volume: 426,833,131
- 05/12/2026: 14.27 TRY · Volume: 400,763,145
- 05/13/2026: 14.11 TRY · Volume: 367,364,825
- 05/14/2026: 14.22 TRY · Volume: 435,548,929
- 05/15/2026: 13.87 TRY · Volume: 447,939,653
- 05/18/2026: 13.72 TRY · Volume: 500,280,291
- 05/20/2026: 13.7 TRY · Volume: 406,734,399
- 05/21/2026: 12.7 TRY · Volume: 446,688,172
- 05/22/2026: 13.2 TRY · Volume: 805,251,454
- 05/25/2026: 13.27 TRY · Volume: 486,394,333
- 05/26/2026: 13.14 TRY · Volume: 172,707,500
- 05/27/2026: 13.14 TRY · Volume: 0
- 05/28/2026: 13.14 TRY · Volume: 0
- 05/29/2026: 13.14 TRY · Volume: 0
- 06/01/2026: 13.1 TRY · Volume: 549,712,623
- 06/02/2026: 13.63 TRY · Volume: 596,493,304
- 06/03/2026: 13.39 TRY · Volume: 405,449,844
- 06/04/2026: 13.72 TRY · Volume: 513,716,946
- 06/05/2026: 13.19 TRY · Volume: 514,740,095
- 06/08/2026: 13.83 TRY · Volume: 494,969,030
- 06/09/2026: 13.83 TRY · Volume: 428,599,884
- 06/10/2026: 13.73 TRY · Volume: 284,070,145
- 06/11/2026: 13.74 TRY · Volume: 501,055,080
- 06/12/2026: 14.31 TRY · Volume: 763,022,920
- 06/15/2026: 14.89 TRY · Volume: 619,943,405
- 06/16/2026: 15.01 TRY · Volume: 437,086,042
- 06/17/2026: 14.94 TRY · Volume: 404,845,243
- 06/18/2026: 15.47 TRY · Volume: 618,618,703
- 06/19/2026: 15.36 TRY · Volume: 585,714,007
- 06/22/2026: 15.42 TRY · Volume: 315,234,838
- 06/23/2026: 15.18 TRY · Volume: 463,590,336
- 06/24/2026: 15.1 TRY · Volume: 409,983,453
- 06/25/2026: 14.58 TRY · Volume: 507,269,793
- 06/26/2026: 14.74 TRY · Volume: 250,477,565
- 06/29/2026: 14.69 TRY · Volume: 323,425,591
- 06/30/2026: 14.81 TRY · Volume: 422,611,203
- 07/01/2026: 14.93 TRY · Volume: 522,144,502
- 07/02/2026: 14.82 TRY · Volume: 529,288,042
- 07/03/2026: 14.21 TRY · Volume: 486,069,237
- 07/06/2026: 14.34 TRY · Volume: 338,527,505
- 07/07/2026: 14.45 TRY · Volume: 405,806,307
- 07/08/2026: 14.08 TRY · Volume: 565,573,464
- 07/09/2026: 13.9 TRY · Volume: 355,592,118
- 07/10/2026: 13.78 TRY · Volume: 451,553,568
- 07/13/2026: 13.7 TRY · Volume: 459,074,226
- 07/14/2026: 13.89 TRY · Volume: 433,360,987
- 07/16/2026: 13.99 TRY · Volume: 612,519,260
- 07/17/2026: 13.68 TRY · Volume: 471,320,402
- 07/20/2026: 13.18 TRY · Volume: 730,589,889
- 07/21/2026: 12.93 TRY · Volume: 695,501,135
- 07/22/2026: 13.06 TRY · Volume: 526,863,262
- 07/23/2026: 13 TRY · Volume: 659,213,412
- 07/24/2026: 12.92 TRY · Volume: 523,092,387
- 07/27/2026: 12.89 TRY · Volume: 608,728,010
- 07/28/2026: 12.82 TRY · Volume: 452,991,938
- 07/29/2026: 12.3 TRY · Volume: 625,574,599
- 07/30/2026: 12.03 TRY · Volume: 686,429,506
- 07/31/2026: 12.47 TRY · Volume: 686,627,710
- 08/03/2026: 12.68 TRY · Volume: 546,056,391
- 08/04/2026: 12.59 TRY · Volume: 911,827,146
- 08/05/2026: 12.34 TRY · Volume: 674,854,182
- 08/06/2026: 12.33 TRY · Volume: 509,496,559
- 08/07/2026: 12.36 TRY · Volume: 441,804,826
- 08/10/2026: 12.11 TRY · Volume: 535,076,013
- 08/11/2026: 12.02 TRY · Volume: 745,594,783
- 08/12/2026: 12.56 TRY · Volume: 875,014,304
- 08/13/2026: 12.51 TRY · Volume: 469,142,058
- 08/14/2026: 12.53 TRY · Volume: 360,930,803
- 08/17/2026: 12.4 TRY · Volume: 352,947,990
- 08/18/2026: 12.38 TRY · Volume: 355,989,640
- 08/19/2026: 12.53 TRY · Volume: 655,235,781
- 08/20/2026: 12.38 TRY · Volume: 563,447,351
- 08/21/2026: 12.39 TRY · Volume: 698,672,520
- 08/24/2026: 12.59 TRY · Volume: 757,195,891
- 08/25/2026: 12.48 TRY · Volume: 531,405,535
- 08/26/2026: 12.91 TRY · Volume: 82,032,408
- 08/27/2026: 12.75 TRY · Volume: 695,711,163
- 08/28/2026: 12.79 TRY · Volume: 476,270,843
- 08/31/2026: 12.64 TRY · Volume: 495,881,549
- 09/01/2026: 12.75 TRY · Volume: 730,470,654
- 09/02/2026: 12.78 TRY · Volume: 559,166,371
- 09/03/2026: 12.95 TRY · Volume: 684,427,225
- 09/04/2026: 13.01 TRY · Volume: 616,783,123
- 09/07/2026: 13.05 TRY · Volume: 739,983,017
- 09/08/2026: 14.35 TRY · Volume: 733,430,417
- 09/09/2026: 13.92 TRY · Volume: 1,043,631,446
- 09/10/2026: 13.74 TRY · Volume: 943,576,428
- 09/11/2026: 13.93 TRY · Volume: 781,451,194
- 09/14/2026: 13.84 TRY · Volume: 467,546,166
- 09/15/2026: 13.36 TRY · Volume: 643,251,166
- 09/16/2026: 12.22 TRY · Volume: 77,197,629
- 09/17/2026: 13.37 TRY · Volume: 42,957,996
- 09/18/2026: 13.26 TRY · Volume: 561,416,098
- 09/21/2026: 13.56 TRY · Volume: 626,510,348
- 09/22/2026: 13.51 TRY · Volume: 436,173,336
- 09/23/2026: 13.64 TRY · Volume: 361,179,240
- 09/24/2026: 13.2 TRY · Volume: 382,069,569
- 09/25/2026: 13.07 TRY · Volume: 387,834,878