122.9 TRY
Sep 30, 05:59 PM as of · Market closed · Indicative; may be delayed
+0%Versus previous close
Daily close · EOD · TRY
129.800003 TRYVolume: 17,808,737
End-of-day volumeLast trading day volume was 38.4% lower than the previous trading day.
Powered by TickerLayer
Events appear on their disclosure date. Appearing together does not imply causation.
What changed?
From KAP disclosuresNo supported events are available for this company.
Closing values (255)
- 09/25/2025: 142.5 TRY · Volume: 25,962,589
- 09/26/2025: 139.800003 TRY · Volume: 30,753,258
- 09/29/2025: 137.600006 TRY · Volume: 25,384,193
- 09/30/2025: 139.800003 TRY · Volume: 28,646,594
- 10/01/2025: 146 TRY · Volume: 36,857,066
- 10/02/2025: 140.5 TRY · Volume: 27,256,027
- 10/03/2025: 135.699997 TRY · Volume: 36,730,967
- 10/06/2025: 133 TRY · Volume: 22,693,319
- 10/07/2025: 134.5 TRY · Volume: 26,862,988
- 10/08/2025: 130.899994 TRY · Volume: 36,518,898
- 10/09/2025: 130 TRY · Volume: 30,130,619
- 10/10/2025: 130.100006 TRY · Volume: 18,298,861
- 10/13/2025: 126.699997 TRY · Volume: 22,533,076
- 10/14/2025: 119.5 TRY · Volume: 34,958,433
- 10/15/2025: 118.800003 TRY · Volume: 60,986,453
- 10/16/2025: 120.5 TRY · Volume: 47,402,415
- 10/17/2025: 118.099998 TRY · Volume: 41,818,981
- 10/20/2025: 124.199997 TRY · Volume: 46,436,345
- 10/21/2025: 125.900002 TRY · Volume: 37,392,880
- 10/22/2025: 126 TRY · Volume: 30,928,020
- 10/23/2025: 126.199997 TRY · Volume: 60,700,239
- 10/24/2025: 131.600006 TRY · Volume: 109,283,397
- 10/27/2025: 128.800003 TRY · Volume: 31,453,242
- 10/28/2025: 128 TRY · Volume: 11,348,291
- 10/30/2025: 130 TRY · Volume: 37,491,614
- 10/31/2025: 134.600006 TRY · Volume: 57,293,889
- 11/03/2025: 134.5 TRY · Volume: 47,979,367
- 11/04/2025: 134.199997 TRY · Volume: 41,812,400
- 11/05/2025: 135 TRY · Volume: 37,789,382
- 11/06/2025: 136.600006 TRY · Volume: 33,142,722
- 11/07/2025: 133.5 TRY · Volume: 31,292,097
- 11/10/2025: 130.100006 TRY · Volume: 26,435,072
- 11/11/2025: 127.699997 TRY · Volume: 48,006,535
- 11/12/2025: 129.100006 TRY · Volume: 24,759,552
- 11/13/2025: 129.5 TRY · Volume: 19,006,448
- 11/14/2025: 129.199997 TRY · Volume: 15,585,454
- 11/17/2025: 128 TRY · Volume: 39,451,141
- 11/18/2025: 129.199997 TRY · Volume: 28,529,518
- 11/19/2025: 132.600006 TRY · Volume: 38,940,935
- 11/20/2025: 135.5 TRY · Volume: 25,542,755
- 11/21/2025: 133.199997 TRY · Volume: 23,633,060
- 11/24/2025: 135.100006 TRY · Volume: 30,879,139
- 11/25/2025: 136.800003 TRY · Volume: 37,260,250
- 11/26/2025: 137.600006 TRY · Volume: 27,146,020
- 11/27/2025: 138.800003 TRY · Volume: 23,562,610
- 11/28/2025: 138.899994 TRY · Volume: 24,680,403
- 12/01/2025: 142.800003 TRY · Volume: 37,313,017
- 12/02/2025: 142 TRY · Volume: 29,243,646
- 12/03/2025: 141.800003 TRY · Volume: 78,011,613
- 12/04/2025: 137.399994 TRY · Volume: 38,761,297
- 12/05/2025: 141.5 TRY · Volume: 35,039,193
- 12/08/2025: 141.199997 TRY · Volume: 44,164,705
- 12/09/2025: 140.600006 TRY · Volume: 27,576,202
- 12/10/2025: 139.699997 TRY · Volume: 32,190,834
- 12/11/2025: 139.199997 TRY · Volume: 37,533,238
- 12/12/2025: 140.399994 TRY · Volume: 24,568,466
- 12/15/2025: 141.399994 TRY · Volume: 25,705,814
- 12/16/2025: 139.699997 TRY · Volume: 26,938,807
- 12/17/2025: 140.199997 TRY · Volume: 24,075,692
- 12/18/2025: 143.600006 TRY · Volume: 32,703,341
- 12/19/2025: 142 TRY · Volume: 26,550,372
- 12/22/2025: 144 TRY · Volume: 27,091,973
- 12/23/2025: 142.300003 TRY · Volume: 24,444,989
- 12/24/2025: 141.199997 TRY · Volume: 20,399,604
- 12/25/2025: 140.899994 TRY · Volume: 6,825,656
- 12/26/2025: 139.399994 TRY · Volume: 20,179,957
- 12/29/2025: 141.399994 TRY · Volume: 21,197,041
- 12/30/2025: 142 TRY · Volume: 17,852,530
- 12/31/2025: 143.5 TRY · Volume: 22,541,241
- 01/02/2026: 149.699997 TRY · Volume: 31,195,721
- 01/05/2026: 148.300003 TRY · Volume: 35,743,232
- 01/06/2026: 150.300003 TRY · Volume: 48,341,609
- 01/07/2026: 146.199997 TRY · Volume: 35,181,691
- 01/08/2026: 145.800003 TRY · Volume: 26,152,338
- 01/09/2026: 145.5 TRY · Volume: 26,627,584
- 01/12/2026: 145.600006 TRY · Volume: 31,004,444
- 01/13/2026: 147.699997 TRY · Volume: 31,414,142
- 01/14/2026: 146.100006 TRY · Volume: 27,692,031
- 01/15/2026: 144.5 TRY · Volume: 32,432,112
- 01/16/2026: 144.800003 TRY · Volume: 51,765,041
- 01/19/2026: 148.5 TRY · Volume: 44,295,929
- 01/20/2026: 146.800003 TRY · Volume: 42,094,371
- 01/21/2026: 151 TRY · Volume: 44,963,828
- 01/22/2026: 148.5 TRY · Volume: 76,033,395
- 01/23/2026: 151.300003 TRY · Volume: 43,464,250
- 01/26/2026: 150.800003 TRY · Volume: 55,578,675
- 01/27/2026: 147 TRY · Volume: 34,994,940
- 01/28/2026: 150.300003 TRY · Volume: 56,346,313
- 01/29/2026: 157.699997 TRY · Volume: 71,274,345
- 01/30/2026: 161.300003 TRY · Volume: 45,605,950
- 02/02/2026: 160.100006 TRY · Volume: 56,743,312
- 02/03/2026: 165 TRY · Volume: 47,580,142
- 02/04/2026: 161.600006 TRY · Volume: 43,574,743
- 02/05/2026: 154.300003 TRY · Volume: 33,494,227
- 02/06/2026: 154.800003 TRY · Volume: 34,775,469
- 02/09/2026: 157.199997 TRY · Volume: 29,956,375
- 02/10/2026: 155.199997 TRY · Volume: 35,024,817
- 02/11/2026: 154.5 TRY · Volume: 32,117,888
- 02/12/2026: 163.300003 TRY · Volume: 60,442,399
- 02/13/2026: 160.800003 TRY · Volume: 27,886,795
- 02/16/2026: 161.300003 TRY · Volume: 39,036,225
- 02/17/2026: 159.300003 TRY · Volume: 33,805,876
- 02/18/2026: 161.100006 TRY · Volume: 41,855,195
- 02/19/2026: 155.199997 TRY · Volume: 30,009,984
- 02/20/2026: 157.699997 TRY · Volume: 22,921,972
- 02/23/2026: 158.399994 TRY · Volume: 33,077,680
- 02/24/2026: 159.5 TRY · Volume: 33,867,997
- 02/25/2026: 160.199997 TRY · Volume: 34,267,899
- 02/26/2026: 163.899994 TRY · Volume: 27,157,685
- 02/27/2026: 160.100006 TRY · Volume: 47,545,032
- 03/02/2026: 146.300003 TRY · Volume: 46,915,066
- 03/03/2026: 137.600006 TRY · Volume: 35,428,017
- 03/04/2026: 138.600006 TRY · Volume: 32,739,963
- 03/05/2026: 140.199997 TRY · Volume: 20,921,427
- 03/06/2026: 135.5 TRY · Volume: 22,912,198
- 03/09/2026: 135.899994 TRY · Volume: 27,708,713
- 03/10/2026: 141.100006 TRY · Volume: 28,058,059
- 03/11/2026: 139.300003 TRY · Volume: 18,675,064
- 03/12/2026: 137.899994 TRY · Volume: 26,859,548
- 03/13/2026: 132.800003 TRY · Volume: 25,704,709
- 03/16/2026: 134.100006 TRY · Volume: 29,162,251
- 03/17/2026: 138.5 TRY · Volume: 26,088,953
- 03/18/2026: 135.800003 TRY · Volume: 27,635,597
- 03/19/2026: 135.100006 TRY · Volume: 12,854,219
- 03/23/2026: 134.300003 TRY · Volume: 49,759,731
- 03/24/2026: 130 TRY · Volume: 20,463,377
- 03/25/2026: 130.399994 TRY · Volume: 30,542,335
- 03/26/2026: 126.699997 TRY · Volume: 29,076,227
- 03/27/2026: 126.5 TRY · Volume: 20,849,960
- 03/30/2026: 125.5 TRY · Volume: 17,284,132
- 03/31/2026: 126.5 TRY · Volume: 29,341,179
- 04/01/2026: 128.800003 TRY · Volume: 29,567,474
- 04/02/2026: 131.300003 TRY · Volume: 25,472,278
- 04/03/2026: 132.199997 TRY · Volume: 22,370,413
- 04/06/2026: 135.600006 TRY · Volume: 28,633,428
- 04/07/2026: 127.099998 TRY · Volume: 22,680,912
- 04/08/2026: 137.5 TRY · Volume: 52,048,781
- 04/09/2026: 136.699997 TRY · Volume: 27,312,678
- 04/10/2026: 140.399994 TRY · Volume: 34,997,831
- 04/13/2026: 138.699997 TRY · Volume: 37,010,851
- 04/14/2026: 140 TRY · Volume: 42,446,024
- 04/15/2026: 138.800003 TRY · Volume: 20,067,355
- 04/16/2026: 137 TRY · Volume: 24,457,061
- 04/17/2026: 146.399994 TRY · Volume: 49,171,307
- 04/20/2026: 144 TRY · Volume: 38,048,647
- 04/21/2026: 141.800003 TRY · Volume: 20,234,879
- 04/22/2026: 139.399994 TRY · Volume: 22,544,707
- 04/24/2026: 138 TRY · Volume: 22,759,476
- 04/27/2026: 136.699997 TRY · Volume: 23,883,931
- 04/28/2026: 134.600006 TRY · Volume: 18,070,338
- 04/29/2026: 132.699997 TRY · Volume: 24,681,843
- 04/30/2026: 133.800003 TRY · Volume: 27,400,523
- 05/04/2026: 129.600006 TRY · Volume: 30,032,824
- 05/05/2026: 129.399994 TRY · Volume: 23,142,970
- 05/06/2026: 136.600006 TRY · Volume: 74,603,470
- 05/07/2026: 137.600006 TRY · Volume: 47,414,602
- 05/08/2026: 137.300003 TRY · Volume: 34,280,123
- 05/11/2026: 138.199997 TRY · Volume: 38,541,286
- 05/12/2026: 133.399994 TRY · Volume: 28,038,200
- 05/13/2026: 131.5 TRY · Volume: 28,761,121
- 05/14/2026: 133.699997 TRY · Volume: 24,762,552
- 05/15/2026: 129.800003 TRY · Volume: 26,965,070
- 05/18/2026: 129.300003 TRY · Volume: 26,936,943
- 05/20/2026: 129.800003 TRY · Volume: 24,242,460
- 05/21/2026: 120 TRY · Volume: 27,281,106
- 05/22/2026: 122.300003 TRY · Volume: 59,917,827
- 05/25/2026: 125.199997 TRY · Volume: 38,385,587
- 05/26/2026: 122.900002 TRY · Volume: 10,332,222
- 05/27/2026: 122.900002 TRY · Volume: 0
- 05/28/2026: 122.900002 TRY · Volume: 0
- 05/29/2026: 122.900002 TRY · Volume: 0
- 06/01/2026: 123.099998 TRY · Volume: 29,144,689
- 06/02/2026: 128.800003 TRY · Volume: 27,336,972
- 06/03/2026: 125.900002 TRY · Volume: 28,021,323
- 06/04/2026: 129.5 TRY · Volume: 34,663,394
- 06/05/2026: 125 TRY · Volume: 27,324,337
- 06/08/2026: 129.300003 TRY · Volume: 32,688,674
- 06/09/2026: 130.399994 TRY · Volume: 29,060,981
- 06/10/2026: 128.199997 TRY · Volume: 22,178,509
- 06/11/2026: 129 TRY · Volume: 30,160,639
- 06/12/2026: 135.899994 TRY · Volume: 61,924,913
- 06/15/2026: 141 TRY · Volume: 42,802,777
- 06/16/2026: 140.199997 TRY · Volume: 30,872,322
- 06/17/2026: 141 TRY · Volume: 25,916,912
- 06/18/2026: 144 TRY · Volume: 48,151,372
- 06/19/2026: 143.699997 TRY · Volume: 37,003,568
- 06/22/2026: 143.699997 TRY · Volume: 23,789,135
- 06/23/2026: 140.699997 TRY · Volume: 23,429,822
- 06/24/2026: 140.399994 TRY · Volume: 17,364,392
- 06/25/2026: 137.600006 TRY · Volume: 30,811,428
- 06/26/2026: 138.399994 TRY · Volume: 15,148,665
- 06/29/2026: 137.300003 TRY · Volume: 19,195,726
- 06/30/2026: 138 TRY · Volume: 26,154,176
- 07/01/2026: 138.5 TRY · Volume: 34,988,961
- 07/02/2026: 138.600006 TRY · Volume: 27,151,226
- 07/03/2026: 133.5 TRY · Volume: 34,940,065
- 07/06/2026: 133.699997 TRY · Volume: 19,909,940
- 07/07/2026: 134.399994 TRY · Volume: 26,815,700
- 07/08/2026: 130.399994 TRY · Volume: 32,437,081
- 07/09/2026: 130.100006 TRY · Volume: 18,710,694
- 07/10/2026: 129 TRY · Volume: 30,166,209
- 07/13/2026: 126.699997 TRY · Volume: 24,738,215
- 07/14/2026: 128.899994 TRY · Volume: 22,620,417
- 07/16/2026: 128.699997 TRY · Volume: 33,824,026
- 07/17/2026: 126.800003 TRY · Volume: 29,350,060
- 07/20/2026: 124.300003 TRY · Volume: 32,704,287
- 07/21/2026: 124.199997 TRY · Volume: 24,797,658
- 07/22/2026: 125.900002 TRY · Volume: 29,426,985
- 07/23/2026: 125 TRY · Volume: 27,462,682
- 07/24/2026: 126 TRY · Volume: 20,291,814
- 07/27/2026: 127.099998 TRY · Volume: 38,634,437
- 07/28/2026: 127.400002 TRY · Volume: 26,863,675
- 07/29/2026: 126.300003 TRY · Volume: 28,841,815
- 07/30/2026: 123.099998 TRY · Volume: 35,463,365
- 07/31/2026: 123.400002 TRY · Volume: 58,603,631
- 08/03/2026: 127.900002 TRY · Volume: 43,911,194
- 08/04/2026: 131.800003 TRY · Volume: 47,866,335
- 08/05/2026: 129.699997 TRY · Volume: 32,549,040
- 08/06/2026: 127.800003 TRY · Volume: 36,864,296
- 08/07/2026: 127 TRY · Volume: 29,528,278
- 08/10/2026: 126.599998 TRY · Volume: 20,052,964
- 08/11/2026: 126.5 TRY · Volume: 31,346,281
- 08/12/2026: 131 TRY · Volume: 47,788,394
- 08/13/2026: 129.600006 TRY · Volume: 29,835,385
- 08/14/2026: 131 TRY · Volume: 34,885,000
- 08/17/2026: 129 TRY · Volume: 28,438,139
- 08/18/2026: 129.300003 TRY · Volume: 18,068,272
- 08/19/2026: 132 TRY · Volume: 27,052,882
- 08/20/2026: 129.300003 TRY · Volume: 32,281,012
- 08/21/2026: 129.899994 TRY · Volume: 29,112,317
- 08/24/2026: 131.600006 TRY · Volume: 45,057,515
- 08/25/2026: 132.600006 TRY · Volume: 41,986,684
- 08/26/2026: 133.300003 TRY · Volume: 65,495,707
- 08/27/2026: 133 TRY · Volume: 37,778,026
- 08/28/2026: 133.800003 TRY · Volume: 30,153,435
- 08/31/2026: 130.899994 TRY · Volume: 36,379,757
- 09/01/2026: 132.899994 TRY · Volume: 31,851,535
- 09/02/2026: 132 TRY · Volume: 28,116,924
- 09/03/2026: 131.399994 TRY · Volume: 26,138,427
- 09/04/2026: 131.399994 TRY · Volume: 25,109,310
- 09/07/2026: 133.5 TRY · Volume: 31,809,335
- 09/08/2026: 136 TRY · Volume: 52,038,653
- 09/09/2026: 134.300003 TRY · Volume: 58,094,683
- 09/10/2026: 133.399994 TRY · Volume: 31,532,875
- 09/11/2026: 134.199997 TRY · Volume: 30,497,223
- 09/14/2026: 133.899994 TRY · Volume: 17,824,978
- 09/15/2026: 127.800003 TRY · Volume: 28,801,841
- 09/16/2026: 120.900002 TRY · Volume: 54,050,349
- 09/17/2026: 132.5 TRY · Volume: 66,570,738
- 09/18/2026: 129.899994 TRY · Volume: 45,539,420
- 09/21/2026: 133.100006 TRY · Volume: 39,899,191
- 09/22/2026: 133.899994 TRY · Volume: 26,227,040
- 09/23/2026: 133.800003 TRY · Volume: 23,884,293
- 09/24/2026: 129.399994 TRY · Volume: 28,915,491
- 09/25/2026: 129.800003 TRY · Volume: 17,808,737