35.94 TRY
Sep 30, 05:59 PM as of · Market closed · Indicative; may be delayed
+0%Versus previous close
Daily close · EOD · TRY
37.740002 TRYVolume: 67,493,454
End-of-day volumeLast trading day volume was 14.5% lower than the previous trading day.
Powered by TickerLayer
Events appear on their disclosure date. Appearing together does not imply causation.
What changed?
From KAP disclosuresNo supported events are available for this company.
Closing values (255)
- 09/25/2025: 32.439999 TRY · Volume: 248,168,374
- 09/26/2025: 30.32 TRY · Volume: 330,616,491
- 09/29/2025: 29.360001 TRY · Volume: 313,053,776
- 09/30/2025: 29.4 TRY · Volume: 236,875,956
- 10/01/2025: 29.9 TRY · Volume: 276,018,927
- 10/02/2025: 29.66 TRY · Volume: 192,804,756
- 10/03/2025: 29.34 TRY · Volume: 103,389,668
- 10/06/2025: 29.02 TRY · Volume: 192,954,178
- 10/07/2025: 29 TRY · Volume: 130,620,733
- 10/08/2025: 27.82 TRY · Volume: 247,779,576
- 10/09/2025: 28 TRY · Volume: 156,040,874
- 10/10/2025: 27.860001 TRY · Volume: 107,859,166
- 10/13/2025: 27.4 TRY · Volume: 160,367,970
- 10/14/2025: 25.959999 TRY · Volume: 139,073,977
- 10/15/2025: 27.700001 TRY · Volume: 284,679,859
- 10/16/2025: 27.139999 TRY · Volume: 197,354,422
- 10/17/2025: 26.4 TRY · Volume: 154,992,077
- 10/20/2025: 27.18 TRY · Volume: 171,041,058
- 10/21/2025: 27.360001 TRY · Volume: 229,141,465
- 10/22/2025: 26.84 TRY · Volume: 167,725,648
- 10/23/2025: 26.84 TRY · Volume: 157,272,818
- 10/24/2025: 27.24 TRY · Volume: 318,410,045
- 10/27/2025: 27.68 TRY · Volume: 235,290,776
- 10/28/2025: 27.58 TRY · Volume: 71,032,627
- 10/30/2025: 27.48 TRY · Volume: 158,017,673
- 10/31/2025: 27.48 TRY · Volume: 239,474,383
- 11/03/2025: 28.84 TRY · Volume: 274,379,678
- 11/04/2025: 29.18 TRY · Volume: 236,155,760
- 11/05/2025: 27.059999 TRY · Volume: 501,228,727
- 11/06/2025: 26.52 TRY · Volume: 312,814,982
- 11/07/2025: 26.120001 TRY · Volume: 227,331,165
- 11/10/2025: 25.24 TRY · Volume: 225,737,239
- 11/11/2025: 24.48 TRY · Volume: 256,988,813
- 11/12/2025: 24.34 TRY · Volume: 174,599,636
- 11/13/2025: 24.280001 TRY · Volume: 156,446,633
- 11/14/2025: 23.9 TRY · Volume: 147,781,193
- 11/17/2025: 24 TRY · Volume: 184,435,146
- 11/18/2025: 23.799999 TRY · Volume: 194,563,272
- 11/19/2025: 24.18 TRY · Volume: 253,690,506
- 11/20/2025: 24.440001 TRY · Volume: 173,535,418
- 11/21/2025: 24.120001 TRY · Volume: 170,259,301
- 11/24/2025: 23.940001 TRY · Volume: 151,606,992
- 11/25/2025: 23.879999 TRY · Volume: 272,111,278
- 11/26/2025: 24 TRY · Volume: 157,423,979
- 11/27/2025: 23.879999 TRY · Volume: 198,607,266
- 11/28/2025: 23.860001 TRY · Volume: 164,537,339
- 12/01/2025: 23.98 TRY · Volume: 367,880,505
- 12/02/2025: 23.92 TRY · Volume: 170,709,478
- 12/03/2025: 23.9 TRY · Volume: 265,920,019
- 12/04/2025: 23.780001 TRY · Volume: 103,687,695
- 12/05/2025: 23.799999 TRY · Volume: 153,971,699
- 12/08/2025: 24.16 TRY · Volume: 267,977,087
- 12/09/2025: 24.24 TRY · Volume: 218,983,986
- 12/10/2025: 24.139999 TRY · Volume: 179,907,030
- 12/11/2025: 24.379999 TRY · Volume: 195,476,902
- 12/12/2025: 24.559999 TRY · Volume: 234,071,746
- 12/15/2025: 24.860001 TRY · Volume: 174,068,418
- 12/16/2025: 24.5 TRY · Volume: 174,872,133
- 12/17/2025: 24.700001 TRY · Volume: 157,758,933
- 12/18/2025: 24.6 TRY · Volume: 105,975,074
- 12/19/2025: 24.559999 TRY · Volume: 117,114,569
- 12/22/2025: 24.34 TRY · Volume: 78,705,192
- 12/23/2025: 24.059999 TRY · Volume: 106,149,012
- 12/24/2025: 24.16 TRY · Volume: 102,757,774
- 12/25/2025: 24.040001 TRY · Volume: 48,630,852
- 12/26/2025: 23.84 TRY · Volume: 121,984,034
- 12/29/2025: 23.639999 TRY · Volume: 103,245,348
- 12/30/2025: 23.940001 TRY · Volume: 113,878,069
- 12/31/2025: 23.82 TRY · Volume: 77,805,887
- 01/02/2026: 24.219999 TRY · Volume: 110,878,618
- 01/05/2026: 24.52 TRY · Volume: 150,581,436
- 01/06/2026: 25.120001 TRY · Volume: 198,827,688
- 01/07/2026: 24.440001 TRY · Volume: 218,789,466
- 01/08/2026: 24.719999 TRY · Volume: 183,520,666
- 01/09/2026: 24.66 TRY · Volume: 96,529,139
- 01/12/2026: 24.879999 TRY · Volume: 151,453,996
- 01/13/2026: 25.139999 TRY · Volume: 195,916,120
- 01/14/2026: 25.559999 TRY · Volume: 240,477,285
- 01/15/2026: 25.48 TRY · Volume: 210,813,757
- 01/16/2026: 26.059999 TRY · Volume: 222,811,342
- 01/19/2026: 26.58 TRY · Volume: 189,646,972
- 01/20/2026: 25.68 TRY · Volume: 221,941,594
- 01/21/2026: 25.92 TRY · Volume: 149,684,757
- 01/22/2026: 26.76 TRY · Volume: 209,664,977
- 01/23/2026: 27.059999 TRY · Volume: 181,200,435
- 01/26/2026: 27.6 TRY · Volume: 178,992,473
- 01/27/2026: 27.440001 TRY · Volume: 122,597,957
- 01/28/2026: 27.9 TRY · Volume: 132,392,155
- 01/29/2026: 28.48 TRY · Volume: 209,410,501
- 01/30/2026: 28.18 TRY · Volume: 169,332,607
- 02/02/2026: 27.540001 TRY · Volume: 284,227,561
- 02/03/2026: 28.76 TRY · Volume: 250,373,272
- 02/04/2026: 28.82 TRY · Volume: 133,079,689
- 02/05/2026: 28.700001 TRY · Volume: 155,639,092
- 02/06/2026: 29.02 TRY · Volume: 161,120,858
- 02/09/2026: 30 TRY · Volume: 251,919,500
- 02/10/2026: 29.200001 TRY · Volume: 196,848,486
- 02/11/2026: 29.24 TRY · Volume: 152,772,632
- 02/12/2026: 29.9 TRY · Volume: 173,453,189
- 02/13/2026: 29.58 TRY · Volume: 185,709,859
- 02/16/2026: 30.1 TRY · Volume: 207,574,268
- 02/17/2026: 29.1 TRY · Volume: 263,114,789
- 02/18/2026: 29.639999 TRY · Volume: 495,856,161
- 02/19/2026: 29.42 TRY · Volume: 217,677,735
- 02/20/2026: 30.059999 TRY · Volume: 169,052,117
- 02/23/2026: 31.48 TRY · Volume: 349,198,772
- 02/24/2026: 31.98 TRY · Volume: 190,181,712
- 02/25/2026: 31.379999 TRY · Volume: 199,106,624
- 02/26/2026: 31.9 TRY · Volume: 214,828,751
- 02/27/2026: 32.66 TRY · Volume: 252,100,732
- 03/02/2026: 31.5 TRY · Volume: 185,985,341
- 03/03/2026: 29.139999 TRY · Volume: 187,133,383
- 03/04/2026: 28.860001 TRY · Volume: 144,122,173
- 03/05/2026: 28.879999 TRY · Volume: 108,937,521
- 03/06/2026: 28.200001 TRY · Volume: 109,263,025
- 03/09/2026: 28.32 TRY · Volume: 151,155,752
- 03/10/2026: 29.32 TRY · Volume: 131,984,853
- 03/11/2026: 28.959999 TRY · Volume: 81,216,012
- 03/12/2026: 28.66 TRY · Volume: 95,133,133
- 03/13/2026: 28.4 TRY · Volume: 66,533,841
- 03/16/2026: 28.16 TRY · Volume: 52,233,245
- 03/17/2026: 28.700001 TRY · Volume: 120,584,302
- 03/18/2026: 28.280001 TRY · Volume: 104,510,534
- 03/19/2026: 27.9 TRY · Volume: 29,771,814
- 03/23/2026: 28.66 TRY · Volume: 126,258,975
- 03/24/2026: 27.780001 TRY · Volume: 75,143,534
- 03/25/2026: 27.92 TRY · Volume: 107,733,120
- 03/26/2026: 26.9 TRY · Volume: 94,609,432
- 03/27/2026: 27.9 TRY · Volume: 105,281,080
- 03/30/2026: 27.58 TRY · Volume: 118,012,674
- 03/31/2026: 28.219999 TRY · Volume: 136,529,182
- 04/01/2026: 28.780001 TRY · Volume: 109,457,408
- 04/02/2026: 28.200001 TRY · Volume: 141,971,705
- 04/03/2026: 29.200001 TRY · Volume: 202,951,613
- 04/06/2026: 30.059999 TRY · Volume: 201,392,393
- 04/07/2026: 28.84 TRY · Volume: 159,194,464
- 04/08/2026: 29.58 TRY · Volume: 241,675,687
- 04/09/2026: 30.1 TRY · Volume: 438,646,544
- 04/10/2026: 31.299999 TRY · Volume: 298,404,378
- 04/13/2026: 32 TRY · Volume: 249,550,166
- 04/14/2026: 31.459999 TRY · Volume: 230,803,021
- 04/15/2026: 31.639999 TRY · Volume: 122,720,480
- 04/16/2026: 30.9 TRY · Volume: 124,045,465
- 04/17/2026: 32.040001 TRY · Volume: 214,957,950
- 04/20/2026: 33.299999 TRY · Volume: 235,690,620
- 04/21/2026: 33.720001 TRY · Volume: 173,341,343
- 04/22/2026: 32.599998 TRY · Volume: 158,118,559
- 04/24/2026: 33 TRY · Volume: 121,435,169
- 04/27/2026: 33.599998 TRY · Volume: 139,796,883
- 04/28/2026: 32.98 TRY · Volume: 113,229,703
- 04/29/2026: 33.720001 TRY · Volume: 266,432,560
- 04/30/2026: 35.119999 TRY · Volume: 223,929,844
- 05/04/2026: 35.82 TRY · Volume: 221,760,604
- 05/05/2026: 37.220001 TRY · Volume: 235,340,867
- 05/06/2026: 37.68 TRY · Volume: 306,892,394
- 05/07/2026: 38.48 TRY · Volume: 156,241,673
- 05/08/2026: 41.259998 TRY · Volume: 270,521,370
- 05/11/2026: 40.860001 TRY · Volume: 335,272,807
- 05/12/2026: 40.080002 TRY · Volume: 229,566,550
- 05/13/2026: 40.5 TRY · Volume: 183,857,127
- 05/14/2026: 39.740002 TRY · Volume: 134,596,775
- 05/15/2026: 39.619999 TRY · Volume: 152,182,700
- 05/18/2026: 38.540001 TRY · Volume: 135,047,714
- 05/20/2026: 38.639999 TRY · Volume: 85,624,045
- 05/21/2026: 35.18 TRY · Volume: 123,679,155
- 05/22/2026: 38.68 TRY · Volume: 210,744,663
- 05/25/2026: 39.48 TRY · Volume: 187,516,071
- 05/26/2026: 39.18 TRY · Volume: 41,626,869
- 05/27/2026: 39.18 TRY · Volume: 0
- 05/28/2026: 39.18 TRY · Volume: 0
- 05/29/2026: 39.18 TRY · Volume: 0
- 06/01/2026: 40 TRY · Volume: 235,926,121
- 06/02/2026: 41 TRY · Volume: 200,428,550
- 06/03/2026: 40.299999 TRY · Volume: 114,552,214
- 06/04/2026: 40.099998 TRY · Volume: 177,175,503
- 06/05/2026: 39.16 TRY · Volume: 158,975,734
- 06/08/2026: 39.02 TRY · Volume: 114,926,641
- 06/09/2026: 38.639999 TRY · Volume: 127,525,690
- 06/10/2026: 38.639999 TRY · Volume: 90,962,532
- 06/11/2026: 38.400002 TRY · Volume: 92,772,951
- 06/12/2026: 39.360001 TRY · Volume: 130,986,348
- 06/15/2026: 40.200001 TRY · Volume: 183,653,620
- 06/16/2026: 40.299999 TRY · Volume: 113,674,765
- 06/17/2026: 39.400002 TRY · Volume: 122,867,591
- 06/18/2026: 40 TRY · Volume: 135,802,635
- 06/19/2026: 40.02 TRY · Volume: 118,894,985
- 06/22/2026: 40.34 TRY · Volume: 125,535,430
- 06/23/2026: 39.82 TRY · Volume: 96,694,124
- 06/24/2026: 39.939999 TRY · Volume: 90,038,798
- 06/25/2026: 40.32 TRY · Volume: 117,385,698
- 06/26/2026: 42.119999 TRY · Volume: 237,055,734
- 06/29/2026: 41.200001 TRY · Volume: 143,586,724
- 06/30/2026: 40.48 TRY · Volume: 178,176,580
- 07/01/2026: 40.439999 TRY · Volume: 125,100,590
- 07/02/2026: 40.799999 TRY · Volume: 179,551,527
- 07/03/2026: 40.099998 TRY · Volume: 99,353,915
- 07/06/2026: 41.52 TRY · Volume: 171,886,417
- 07/07/2026: 41.259998 TRY · Volume: 167,373,440
- 07/08/2026: 39.939999 TRY · Volume: 156,421,400
- 07/09/2026: 40.060001 TRY · Volume: 106,074,945
- 07/10/2026: 40.400002 TRY · Volume: 95,320,113
- 07/13/2026: 40.860001 TRY · Volume: 150,698,808
- 07/14/2026: 41.880001 TRY · Volume: 115,286,852
- 07/16/2026: 44.060001 TRY · Volume: 130,424,595
- 07/17/2026: 42.34 TRY · Volume: 96,997,009
- 07/20/2026: 43.599998 TRY · Volume: 119,618,959
- 07/21/2026: 42.299999 TRY · Volume: 112,009,830
- 07/22/2026: 42.240002 TRY · Volume: 96,834,674
- 07/23/2026: 44.200001 TRY · Volume: 183,663,773
- 07/24/2026: 43.279999 TRY · Volume: 142,858,235
- 07/27/2026: 43.259998 TRY · Volume: 73,460,054
- 07/28/2026: 43.860001 TRY · Volume: 96,030,225
- 07/29/2026: 43.16 TRY · Volume: 109,799,981
- 07/30/2026: 42.400002 TRY · Volume: 98,597,063
- 07/31/2026: 42.540001 TRY · Volume: 94,060,059
- 08/03/2026: 40.700001 TRY · Volume: 116,693,975
- 08/04/2026: 41.740002 TRY · Volume: 152,313,271
- 08/05/2026: 41.98 TRY · Volume: 89,840,213
- 08/06/2026: 41.560001 TRY · Volume: 110,421,778
- 08/07/2026: 38.68 TRY · Volume: 309,272,609
- 08/10/2026: 36.880001 TRY · Volume: 243,728,804
- 08/11/2026: 36.860001 TRY · Volume: 213,353,282
- 08/12/2026: 37.18 TRY · Volume: 191,078,945
- 08/13/2026: 38.240002 TRY · Volume: 279,815,731
- 08/14/2026: 37.380001 TRY · Volume: 187,307,320
- 08/17/2026: 37.939999 TRY · Volume: 186,293,895
- 08/18/2026: 37.700001 TRY · Volume: 138,616,878
- 08/19/2026: 37.759998 TRY · Volume: 163,846,198
- 08/20/2026: 38.099998 TRY · Volume: 247,798,021
- 08/21/2026: 38.139999 TRY · Volume: 220,803,958
- 08/24/2026: 38.18 TRY · Volume: 171,429,991
- 08/25/2026: 38.240002 TRY · Volume: 143,056,787
- 08/26/2026: 38.700001 TRY · Volume: 244,589,914
- 08/27/2026: 38.599998 TRY · Volume: 145,433,991
- 08/28/2026: 39.16 TRY · Volume: 196,956,485
- 08/31/2026: 38.779999 TRY · Volume: 160,253,563
- 09/01/2026: 37.779999 TRY · Volume: 121,583,478
- 09/02/2026: 37.599998 TRY · Volume: 158,433,129
- 09/03/2026: 36.580002 TRY · Volume: 127,468,912
- 09/04/2026: 37.200001 TRY · Volume: 83,901,860
- 09/07/2026: 38.32 TRY · Volume: 114,617,483
- 09/08/2026: 39.919998 TRY · Volume: 182,717,501
- 09/09/2026: 39.080002 TRY · Volume: 173,346,058
- 09/10/2026: 38.98 TRY · Volume: 112,131,497
- 09/11/2026: 39.400002 TRY · Volume: 121,720,014
- 09/14/2026: 38.860001 TRY · Volume: 93,223,239
- 09/15/2026: 38.259998 TRY · Volume: 129,246,491
- 09/16/2026: 34.779999 TRY · Volume: 227,522,412
- 09/17/2026: 36.139999 TRY · Volume: 312,019,309
- 09/18/2026: 36.419998 TRY · Volume: 123,505,124
- 09/21/2026: 37.380001 TRY · Volume: 162,933,285
- 09/22/2026: 37.82 TRY · Volume: 81,720,562
- 09/23/2026: 38.540001 TRY · Volume: 99,750,469
- 09/24/2026: 37.939999 TRY · Volume: 78,919,279
- 09/25/2026: 37.740002 TRY · Volume: 67,493,454