418.5 TRY
Sep 30, 05:59 PM as of · Market closed · Indicative; may be delayed
−0.77%Versus previous close
Daily close · EOD · TRY
424.75 TRYVolume: 6,146,591
End-of-day volumeLast trading day volume was 4.5% higher than the previous trading day.
Powered by TickerLayer
Events appear on their disclosure date. Appearing together does not imply causation.
What changed?
From KAP disclosuresNo supported events are available for this company.
Closing values (257)
- 09/25/2025: 266 TRY · Volume: 6,891,654
- 09/26/2025: 263 TRY · Volume: 9,549,558
- 09/29/2025: 267.5 TRY · Volume: 13,064,988
- 09/30/2025: 270.5 TRY · Volume: 11,179,840
- 10/01/2025: 283.75 TRY · Volume: 17,164,380
- 10/02/2025: 283.5 TRY · Volume: 7,397,642
- 10/03/2025: 281.75 TRY · Volume: 11,243,360
- 10/06/2025: 280.75 TRY · Volume: 7,406,052
- 10/07/2025: 283.5 TRY · Volume: 6,632,182
- 10/08/2025: 278 TRY · Volume: 24,840,034
- 10/09/2025: 271.75 TRY · Volume: 12,402,044
- 10/10/2025: 272 TRY · Volume: 7,287,854
- 10/13/2025: 273 TRY · Volume: 9,596,264
- 10/14/2025: 272.25 TRY · Volume: 7,705,118
- 10/15/2025: 273.25 TRY · Volume: 9,029,110
- 10/16/2025: 269.75 TRY · Volume: 14,291,992
- 10/17/2025: 263.5 TRY · Volume: 10,901,138
- 10/20/2025: 269 TRY · Volume: 12,124,196
- 10/21/2025: 262 TRY · Volume: 9,810,776
- 10/22/2025: 269 TRY · Volume: 11,780,546
- 10/23/2025: 273.5 TRY · Volume: 9,035,246
- 10/24/2025: 289.75 TRY · Volume: 19,523,540
- 10/27/2025: 282.75 TRY · Volume: 11,063,522
- 10/28/2025: 283 TRY · Volume: 5,113,650
- 10/30/2025: 266 TRY · Volume: 26,426,174
- 10/31/2025: 269.5 TRY · Volume: 19,232,432
- 11/03/2025: 268 TRY · Volume: 13,740,828
- 11/04/2025: 266.25 TRY · Volume: 11,674,648
- 11/05/2025: 264.75 TRY · Volume: 11,157,436
- 11/06/2025: 275.75 TRY · Volume: 21,248,458
- 11/07/2025: 278 TRY · Volume: 10,664,424
- 11/10/2025: 273 TRY · Volume: 10,587,432
- 11/11/2025: 277.5 TRY · Volume: 30,985,702
- 11/12/2025: 280.75 TRY · Volume: 14,742,910
- 11/13/2025: 275.75 TRY · Volume: 9,087,362
- 11/14/2025: 272.25 TRY · Volume: 9,365,332
- 11/17/2025: 270 TRY · Volume: 12,431,504
- 11/18/2025: 272 TRY · Volume: 9,931,116
- 11/19/2025: 276.25 TRY · Volume: 10,951,264
- 11/20/2025: 275.75 TRY · Volume: 6,358,390
- 11/21/2025: 274 TRY · Volume: 9,641,820
- 11/24/2025: 267.5 TRY · Volume: 13,001,164
- 11/25/2025: 268.25 TRY · Volume: 9,043,250
- 11/26/2025: 272.5 TRY · Volume: 7,646,358
- 11/27/2025: 271.75 TRY · Volume: 6,389,730
- 11/28/2025: 268.5 TRY · Volume: 8,040,716
- 12/01/2025: 272.5 TRY · Volume: 10,533,228
- 12/02/2025: 274.75 TRY · Volume: 10,994,036
- 12/03/2025: 264.75 TRY · Volume: 31,605,666
- 12/04/2025: 264.25 TRY · Volume: 14,379,018
- 12/05/2025: 257.25 TRY · Volume: 20,198,426
- 12/08/2025: 263.75 TRY · Volume: 17,498,852
- 12/09/2025: 263 TRY · Volume: 8,442,486
- 12/10/2025: 266.5 TRY · Volume: 15,501,538
- 12/11/2025: 277 TRY · Volume: 22,994,640
- 12/12/2025: 278.5 TRY · Volume: 9,167,330
- 12/15/2025: 286.75 TRY · Volume: 13,001,474
- 12/16/2025: 283.25 TRY · Volume: 12,666,932
- 12/17/2025: 275.75 TRY · Volume: 12,048,420
- 12/18/2025: 272.25 TRY · Volume: 12,115,434
- 12/19/2025: 275 TRY · Volume: 10,829,840
- 12/22/2025: 270 TRY · Volume: 7,268,796
- 12/23/2025: 267.75 TRY · Volume: 10,832,950
- 12/24/2025: 276 TRY · Volume: 26,676,182
- 12/25/2025: 274 TRY · Volume: 4,467,326
- 12/26/2025: 271.75 TRY · Volume: 6,080,310
- 12/29/2025: 265 TRY · Volume: 9,187,112
- 12/30/2025: 269.5 TRY · Volume: 11,306,014
- 12/31/2025: 268.25 TRY · Volume: 11,517,730
- 01/02/2026: 271.5 TRY · Volume: 6,487,932
- 01/05/2026: 276.75 TRY · Volume: 17,091,928
- 01/06/2026: 286.75 TRY · Volume: 20,283,444
- 01/07/2026: 293.5 TRY · Volume: 14,300,116
- 01/08/2026: 296 TRY · Volume: 11,507,298
- 01/09/2026: 302.25 TRY · Volume: 11,064,284
- 01/12/2026: 309.5 TRY · Volume: 16,722,608
- 01/13/2026: 321.5 TRY · Volume: 24,976,112
- 01/14/2026: 310.75 TRY · Volume: 20,549,430
- 01/15/2026: 312.25 TRY · Volume: 16,927,476
- 01/16/2026: 323.5 TRY · Volume: 19,027,372
- 01/19/2026: 310.5 TRY · Volume: 16,874,790
- 01/20/2026: 309 TRY · Volume: 16,375,824
- 01/21/2026: 305.5 TRY · Volume: 11,516,096
- 01/22/2026: 313 TRY · Volume: 25,338,884
- 01/23/2026: 314.25 TRY · Volume: 13,941,170
- 01/26/2026: 316.5 TRY · Volume: 13,844,058
- 01/27/2026: 312.5 TRY · Volume: 11,884,592
- 01/28/2026: 318.5 TRY · Volume: 14,208,370
- 01/29/2026: 337.5 TRY · Volume: 27,239,368
- 01/30/2026: 332 TRY · Volume: 16,458,762
- 02/02/2026: 332.75 TRY · Volume: 24,157,040
- 02/03/2026: 341.75 TRY · Volume: 24,217,158
- 02/04/2026: 344.25 TRY · Volume: 12,439,578
- 02/05/2026: 338.25 TRY · Volume: 16,242,180
- 02/06/2026: 341.5 TRY · Volume: 10,275,110
- 02/09/2026: 352 TRY · Volume: 12,583,698
- 02/10/2026: 349.25 TRY · Volume: 11,474,832
- 02/11/2026: 349 TRY · Volume: 13,809,828
- 02/12/2026: 350.75 TRY · Volume: 19,109,962
- 02/13/2026: 353.75 TRY · Volume: 17,119,542
- 02/16/2026: 358 TRY · Volume: 14,119,540
- 02/17/2026: 349.5 TRY · Volume: 11,716,404
- 02/18/2026: 352.5 TRY · Volume: 19,178,724
- 02/19/2026: 345 TRY · Volume: 13,680,448
- 02/20/2026: 342 TRY · Volume: 11,256,302
- 02/23/2026: 344.5 TRY · Volume: 10,350,802
- 02/24/2026: 345.25 TRY · Volume: 9,660,366
- 02/25/2026: 341.75 TRY · Volume: 7,824,460
- 02/26/2026: 338.75 TRY · Volume: 10,716,394
- 02/27/2026: 333.75 TRY · Volume: 17,585,190
- 03/02/2026: 337.25 TRY · Volume: 13,281,000
- 03/03/2026: 326.5 TRY · Volume: 11,488,690
- 03/04/2026: 329.75 TRY · Volume: 12,220,942
- 03/05/2026: 322.5 TRY · Volume: 8,187,774
- 03/06/2026: 310.5 TRY · Volume: 11,017,558
- 03/09/2026: 319.75 TRY · Volume: 11,671,384
- 03/10/2026: 326.25 TRY · Volume: 9,140,998
- 03/11/2026: 347.25 TRY · Volume: 20,977,320
- 03/12/2026: 354.25 TRY · Volume: 17,486,448
- 03/13/2026: 353.5 TRY · Volume: 8,759,726
- 03/16/2026: 341.5 TRY · Volume: 8,827,652
- 03/17/2026: 344 TRY · Volume: 6,002,502
- 03/18/2026: 337.5 TRY · Volume: 8,860,042
- 03/19/2026: 346 TRY · Volume: 5,221,776
- 03/23/2026: 346 TRY · Volume: 14,796,400
- 03/24/2026: 339.75 TRY · Volume: 8,170,950
- 03/25/2026: 352.5 TRY · Volume: 14,077,254
- 03/26/2026: 336.5 TRY · Volume: 10,619,588
- 03/27/2026: 335.25 TRY · Volume: 7,222,734
- 03/30/2026: 338.5 TRY · Volume: 5,661,412
- 03/31/2026: 341.5 TRY · Volume: 8,328,070
- 04/01/2026: 344.5 TRY · Volume: 8,782,760
- 04/02/2026: 351.75 TRY · Volume: 11,682,626
- 04/03/2026: 345.5 TRY · Volume: 8,435,422
- 04/06/2026: 345.5 TRY · Volume: 9,360,274
- 04/07/2026: 342.75 TRY · Volume: 8,748,508
- 04/08/2026: 363.25 TRY · Volume: 15,830,450
- 04/09/2026: 369.5 TRY · Volume: 9,522,176
- 04/10/2026: 375.5 TRY · Volume: 9,531,852
- 04/13/2026: 372 TRY · Volume: 10,411,160
- 04/14/2026: 376 TRY · Volume: 11,313,430
- 04/15/2026: 376.5 TRY · Volume: 6,987,262
- 04/16/2026: 373 TRY · Volume: 6,890,688
- 04/17/2026: 382.5 TRY · Volume: 11,981,354
- 04/20/2026: 378 TRY · Volume: 6,853,456
- 04/21/2026: 376.25 TRY · Volume: 5,825,344
- 04/22/2026: 381.5 TRY · Volume: 8,719,812
- 04/23/2026: 381.5 TRY · Volume: 0
- 04/24/2026: 380 TRY · Volume: 7,459,866
- 04/27/2026: 376.25 TRY · Volume: 6,016,610
- 04/28/2026: 365 TRY · Volume: 6,961,636
- 04/29/2026: 363.5 TRY · Volume: 5,912,010
- 04/30/2026: 370.75 TRY · Volume: 10,873,618
- 05/01/2026: 370.75 TRY · Volume: 0
- 05/04/2026: 365 TRY · Volume: 8,468,556
- 05/05/2026: 373.5 TRY · Volume: 7,269,616
- 05/06/2026: 390.5 TRY · Volume: 15,160,486
- 05/07/2026: 392 TRY · Volume: 6,647,390
- 05/08/2026: 395 TRY · Volume: 7,895,122
- 05/11/2026: 387.25 TRY · Volume: 8,914,592
- 05/12/2026: 390.5 TRY · Volume: 14,140,928
- 05/13/2026: 406.5 TRY · Volume: 15,626,826
- 05/14/2026: 414 TRY · Volume: 8,115,738
- 05/15/2026: 405.25 TRY · Volume: 6,634,672
- 05/18/2026: 392.5 TRY · Volume: 8,402,236
- 05/20/2026: 392.75 TRY · Volume: 10,839,321
- 05/21/2026: 376.5 TRY · Volume: 8,847,731
- 05/22/2026: 392.75 TRY · Volume: 12,459,095
- 05/25/2026: 378.75 TRY · Volume: 10,897,046
- 05/26/2026: 373 TRY · Volume: 6,394,478
- 05/27/2026: 373 TRY · Volume: 0
- 05/28/2026: 373 TRY · Volume: 0
- 05/29/2026: 373 TRY · Volume: 0
- 06/01/2026: 371.25 TRY · Volume: 10,572,396
- 06/02/2026: 380.75 TRY · Volume: 11,495,125
- 06/03/2026: 381 TRY · Volume: 10,514,304
- 06/04/2026: 373 TRY · Volume: 9,543,504
- 06/05/2026: 377.25 TRY · Volume: 8,120,554
- 06/08/2026: 377.25 TRY · Volume: 7,769,593
- 06/09/2026: 383.75 TRY · Volume: 9,422,573
- 06/10/2026: 380.5 TRY · Volume: 11,935,037
- 06/11/2026: 380.5 TRY · Volume: 12,160,034
- 06/12/2026: 380 TRY · Volume: 12,078,529
- 06/15/2026: 394 TRY · Volume: 14,450,466
- 06/16/2026: 386 TRY · Volume: 10,742,628
- 06/17/2026: 382.5 TRY · Volume: 11,927,623
- 06/18/2026: 391.75 TRY · Volume: 10,773,997
- 06/19/2026: 383.25 TRY · Volume: 10,485,576
- 06/22/2026: 379 TRY · Volume: 7,455,805
- 06/23/2026: 382.75 TRY · Volume: 7,361,006
- 06/24/2026: 374 TRY · Volume: 6,703,810
- 06/25/2026: 375.5 TRY · Volume: 9,885,840
- 06/26/2026: 374.5 TRY · Volume: 7,644,194
- 06/29/2026: 371 TRY · Volume: 7,486,796
- 06/30/2026: 365.25 TRY · Volume: 13,876,620
- 07/01/2026: 364.5 TRY · Volume: 11,455,538
- 07/02/2026: 357.5 TRY · Volume: 13,209,936
- 07/03/2026: 357 TRY · Volume: 10,601,694
- 07/06/2026: 371 TRY · Volume: 13,197,769
- 07/07/2026: 374.25 TRY · Volume: 12,619,740
- 07/08/2026: 375.75 TRY · Volume: 12,352,951
- 07/09/2026: 365 TRY · Volume: 9,660,307
- 07/10/2026: 372.5 TRY · Volume: 12,114,097
- 07/13/2026: 374.25 TRY · Volume: 9,633,122
- 07/14/2026: 384.5 TRY · Volume: 13,051,019
- 07/16/2026: 396.25 TRY · Volume: 12,996,064
- 07/17/2026: 386 TRY · Volume: 10,914,531
- 07/20/2026: 400 TRY · Volume: 12,564,572
- 07/21/2026: 393 TRY · Volume: 11,356,312
- 07/22/2026: 399.75 TRY · Volume: 10,418,869
- 07/23/2026: 390.5 TRY · Volume: 9,683,297
- 07/24/2026: 380.25 TRY · Volume: 9,471,182
- 07/27/2026: 383.25 TRY · Volume: 8,412,127
- 07/28/2026: 389.5 TRY · Volume: 9,304,325
- 07/29/2026: 386.5 TRY · Volume: 8,271,235
- 07/30/2026: 383 TRY · Volume: 10,230,556
- 07/31/2026: 390.25 TRY · Volume: 10,260,904
- 08/03/2026: 379 TRY · Volume: 12,448,487
- 08/04/2026: 385.75 TRY · Volume: 8,850,984
- 08/05/2026: 382.25 TRY · Volume: 7,635,337
- 08/06/2026: 382.25 TRY · Volume: 8,164,971
- 08/07/2026: 385.75 TRY · Volume: 9,082,908
- 08/10/2026: 384.25 TRY · Volume: 6,758,927
- 08/11/2026: 377.25 TRY · Volume: 8,316,193
- 08/12/2026: 384 TRY · Volume: 13,019,609
- 08/13/2026: 376.5 TRY · Volume: 12,428,736
- 08/14/2026: 374.75 TRY · Volume: 8,746,367
- 08/17/2026: 382 TRY · Volume: 9,447,817
- 08/18/2026: 405 TRY · Volume: 22,807,179
- 08/19/2026: 416.5 TRY · Volume: 13,254,079
- 08/20/2026: 411 TRY · Volume: 9,081,013
- 08/21/2026: 416.5 TRY · Volume: 8,340,700
- 08/24/2026: 412.25 TRY · Volume: 8,642,282
- 08/25/2026: 417.5 TRY · Volume: 8,502,633
- 08/26/2026: 418.25 TRY · Volume: 10,861,972
- 08/27/2026: 413.75 TRY · Volume: 8,392,363
- 08/28/2026: 415.5 TRY · Volume: 7,640,798
- 08/31/2026: 405.5 TRY · Volume: 16,366,862
- 09/01/2026: 408.25 TRY · Volume: 10,795,363
- 09/02/2026: 406.25 TRY · Volume: 7,502,972
- 09/03/2026: 412.75 TRY · Volume: 8,507,455
- 09/04/2026: 415.75 TRY · Volume: 7,977,273
- 09/07/2026: 418 TRY · Volume: 7,019,477
- 09/08/2026: 420.5 TRY · Volume: 8,551,640
- 09/09/2026: 427.5 TRY · Volume: 10,390,619
- 09/10/2026: 430 TRY · Volume: 8,866,030
- 09/11/2026: 434.75 TRY · Volume: 7,576,616
- 09/14/2026: 429.75 TRY · Volume: 6,112,869
- 09/15/2026: 415.75 TRY · Volume: 8,206,511
- 09/16/2026: 405.5 TRY · Volume: 17,630,049
- 09/17/2026: 418 TRY · Volume: 14,578,275
- 09/18/2026: 419.75 TRY · Volume: 11,023,710
- 09/21/2026: 433 TRY · Volume: 15,001,826
- 09/22/2026: 430.25 TRY · Volume: 9,367,966
- 09/23/2026: 433.75 TRY · Volume: 6,580,903
- 09/24/2026: 422.75 TRY · Volume: 5,879,902
- 09/25/2026: 424.75 TRY · Volume: 6,146,591