338.75 TRY
Sep 30, 06:11 PM as of · Market closed · Indicative; may be delayed
+0.07%Versus previous close
Daily close · EOD · TRY
372.25 TRYVolume: 18,048,971
End-of-day volumeLast trading day volume was 9.6% lower than the previous trading day.
Powered by TickerLayer
Events appear on their disclosure date. Appearing together does not imply causation.
What changed?
From KAP disclosuresNo supported events are available for this company.
Closing values (255)
- 09/25/2025: 218.300003 TRY · Volume: 35,589,650
- 09/26/2025: 217.300003 TRY · Volume: 44,830,105
- 09/29/2025: 216.300003 TRY · Volume: 28,386,846
- 09/30/2025: 215 TRY · Volume: 39,223,793
- 10/01/2025: 218.100006 TRY · Volume: 41,278,766
- 10/02/2025: 217 TRY · Volume: 28,112,699
- 10/03/2025: 216.100006 TRY · Volume: 24,107,108
- 10/06/2025: 215.199997 TRY · Volume: 20,279,138
- 10/07/2025: 209.5 TRY · Volume: 32,163,159
- 10/08/2025: 215.600006 TRY · Volume: 27,020,145
- 10/09/2025: 219.199997 TRY · Volume: 40,301,031
- 10/10/2025: 213.5 TRY · Volume: 29,717,793
- 10/13/2025: 214 TRY · Volume: 19,071,746
- 10/14/2025: 212 TRY · Volume: 20,036,093
- 10/15/2025: 207.5 TRY · Volume: 33,134,559
- 10/16/2025: 204 TRY · Volume: 22,182,650
- 10/17/2025: 194.899994 TRY · Volume: 28,317,714
- 10/20/2025: 203.899994 TRY · Volume: 39,630,987
- 10/21/2025: 205.600006 TRY · Volume: 21,489,361
- 10/22/2025: 207.600006 TRY · Volume: 28,052,729
- 10/23/2025: 206.5 TRY · Volume: 26,059,011
- 10/24/2025: 203.899994 TRY · Volume: 53,541,269
- 10/27/2025: 208.800003 TRY · Volume: 31,221,468
- 10/28/2025: 211.399994 TRY · Volume: 12,129,563
- 10/30/2025: 205.699997 TRY · Volume: 24,507,408
- 10/31/2025: 203.600006 TRY · Volume: 26,205,355
- 11/03/2025: 202.600006 TRY · Volume: 25,081,750
- 11/04/2025: 197.300003 TRY · Volume: 23,546,197
- 11/05/2025: 194.100006 TRY · Volume: 44,519,407
- 11/06/2025: 187.399994 TRY · Volume: 42,870,800
- 11/07/2025: 185.100006 TRY · Volume: 25,678,773
- 11/10/2025: 186.399994 TRY · Volume: 25,412,471
- 11/11/2025: 181.399994 TRY · Volume: 34,898,259
- 11/12/2025: 183.600006 TRY · Volume: 23,347,877
- 11/13/2025: 177.800003 TRY · Volume: 21,915,538
- 11/14/2025: 176 TRY · Volume: 32,083,989
- 11/17/2025: 188.300003 TRY · Volume: 45,680,469
- 11/18/2025: 188.199997 TRY · Volume: 28,742,274
- 11/19/2025: 184.300003 TRY · Volume: 36,852,150
- 11/20/2025: 184.800003 TRY · Volume: 22,196,256
- 11/21/2025: 184.699997 TRY · Volume: 27,716,401
- 11/24/2025: 184.399994 TRY · Volume: 25,804,960
- 11/25/2025: 180.100006 TRY · Volume: 28,775,390
- 11/26/2025: 184.100006 TRY · Volume: 23,280,248
- 11/27/2025: 184.5 TRY · Volume: 13,460,544
- 11/28/2025: 183.399994 TRY · Volume: 13,710,754
- 12/01/2025: 187.199997 TRY · Volume: 18,915,360
- 12/02/2025: 187.699997 TRY · Volume: 19,794,223
- 12/03/2025: 185.899994 TRY · Volume: 25,981,247
- 12/04/2025: 185.100006 TRY · Volume: 14,532,958
- 12/05/2025: 188.199997 TRY · Volume: 14,533,185
- 12/08/2025: 193.699997 TRY · Volume: 27,158,085
- 12/09/2025: 202 TRY · Volume: 40,458,135
- 12/10/2025: 205.800003 TRY · Volume: 52,526,261
- 12/11/2025: 204.899994 TRY · Volume: 26,064,583
- 12/12/2025: 204 TRY · Volume: 16,173,224
- 12/15/2025: 212.199997 TRY · Volume: 36,336,874
- 12/16/2025: 209.300003 TRY · Volume: 21,248,733
- 12/17/2025: 201 TRY · Volume: 33,541,318
- 12/18/2025: 204.399994 TRY · Volume: 27,863,503
- 12/19/2025: 211.100006 TRY · Volume: 32,709,015
- 12/22/2025: 212.800003 TRY · Volume: 30,091,977
- 12/23/2025: 221.699997 TRY · Volume: 43,793,581
- 12/24/2025: 224.699997 TRY · Volume: 33,914,596
- 12/25/2025: 222.699997 TRY · Volume: 13,579,327
- 12/26/2025: 226.100006 TRY · Volume: 21,511,696
- 12/29/2025: 221 TRY · Volume: 23,826,351
- 12/30/2025: 229 TRY · Volume: 34,829,885
- 12/31/2025: 231.699997 TRY · Volume: 33,390,707
- 01/02/2026: 230.199997 TRY · Volume: 20,364,261
- 01/05/2026: 240 TRY · Volume: 34,329,300
- 01/06/2026: 257 TRY · Volume: 54,994,067
- 01/07/2026: 263.5 TRY · Volume: 46,562,786
- 01/08/2026: 262.75 TRY · Volume: 39,424,305
- 01/09/2026: 280 TRY · Volume: 46,746,602
- 01/12/2026: 283 TRY · Volume: 73,292,826
- 01/13/2026: 289.75 TRY · Volume: 55,044,032
- 01/14/2026: 288 TRY · Volume: 46,382,182
- 01/15/2026: 302.5 TRY · Volume: 57,149,729
- 01/16/2026: 309.25 TRY · Volume: 50,889,702
- 01/19/2026: 316 TRY · Volume: 53,303,143
- 01/20/2026: 336.75 TRY · Volume: 72,992,317
- 01/21/2026: 303.25 TRY · Volume: 109,808,705
- 01/22/2026: 300.25 TRY · Volume: 85,588,015
- 01/23/2026: 300.75 TRY · Volume: 51,219,152
- 01/26/2026: 323.25 TRY · Volume: 64,694,547
- 01/27/2026: 310.5 TRY · Volume: 70,509,406
- 01/28/2026: 307.5 TRY · Volume: 54,249,535
- 01/29/2026: 319 TRY · Volume: 58,984,283
- 01/30/2026: 303.25 TRY · Volume: 52,704,794
- 02/02/2026: 299.5 TRY · Volume: 36,840,843
- 02/03/2026: 296.75 TRY · Volume: 50,541,184
- 02/04/2026: 302.5 TRY · Volume: 46,636,544
- 02/05/2026: 285 TRY · Volume: 41,435,454
- 02/06/2026: 288 TRY · Volume: 41,861,945
- 02/09/2026: 292 TRY · Volume: 28,749,581
- 02/10/2026: 298.25 TRY · Volume: 38,575,272
- 02/11/2026: 294 TRY · Volume: 39,497,827
- 02/12/2026: 301.5 TRY · Volume: 40,207,260
- 02/13/2026: 302.25 TRY · Volume: 38,043,567
- 02/16/2026: 296.5 TRY · Volume: 33,971,514
- 02/17/2026: 294 TRY · Volume: 32,315,707
- 02/18/2026: 310.25 TRY · Volume: 83,188,891
- 02/19/2026: 307 TRY · Volume: 74,721,661
- 02/20/2026: 313.25 TRY · Volume: 42,689,070
- 02/23/2026: 310.5 TRY · Volume: 35,880,813
- 02/24/2026: 309 TRY · Volume: 32,333,409
- 02/25/2026: 306.25 TRY · Volume: 59,100,784
- 02/26/2026: 311 TRY · Volume: 34,047,361
- 02/27/2026: 322 TRY · Volume: 73,945,610
- 03/02/2026: 340 TRY · Volume: 58,565,606
- 03/03/2026: 322.25 TRY · Volume: 36,583,772
- 03/04/2026: 333 TRY · Volume: 46,372,048
- 03/05/2026: 345 TRY · Volume: 46,519,728
- 03/06/2026: 333.5 TRY · Volume: 34,172,215
- 03/09/2026: 319 TRY · Volume: 36,349,526
- 03/10/2026: 334.25 TRY · Volume: 30,058,029
- 03/11/2026: 335.75 TRY · Volume: 19,131,976
- 03/12/2026: 330 TRY · Volume: 23,419,978
- 03/13/2026: 322.25 TRY · Volume: 22,428,192
- 03/16/2026: 320.5 TRY · Volume: 18,105,422
- 03/17/2026: 341.25 TRY · Volume: 33,575,822
- 03/18/2026: 348.75 TRY · Volume: 41,934,787
- 03/19/2026: 338.75 TRY · Volume: 12,565,804
- 03/23/2026: 353.25 TRY · Volume: 44,437,394
- 03/24/2026: 352 TRY · Volume: 30,707,912
- 03/25/2026: 337.5 TRY · Volume: 23,956,540
- 03/26/2026: 338 TRY · Volume: 22,025,311
- 03/27/2026: 330.75 TRY · Volume: 14,929,459
- 03/30/2026: 320.5 TRY · Volume: 18,317,233
- 03/31/2026: 320.25 TRY · Volume: 18,067,512
- 04/01/2026: 320.25 TRY · Volume: 17,723,482
- 04/02/2026: 336.5 TRY · Volume: 24,822,094
- 04/03/2026: 330.5 TRY · Volume: 12,968,325
- 04/06/2026: 337 TRY · Volume: 21,266,430
- 04/07/2026: 342 TRY · Volume: 21,595,112
- 04/08/2026: 362.25 TRY · Volume: 53,570,213
- 04/09/2026: 376.75 TRY · Volume: 35,915,324
- 04/10/2026: 398.5 TRY · Volume: 34,383,162
- 04/13/2026: 415.25 TRY · Volume: 77,119,327
- 04/14/2026: 411.75 TRY · Volume: 38,474,453
- 04/15/2026: 416.75 TRY · Volume: 21,183,260
- 04/16/2026: 411 TRY · Volume: 15,450,028
- 04/17/2026: 414 TRY · Volume: 20,981,008
- 04/20/2026: 408 TRY · Volume: 17,267,189
- 04/21/2026: 396.5 TRY · Volume: 13,215,889
- 04/22/2026: 396.5 TRY · Volume: 23,228,306
- 04/24/2026: 392 TRY · Volume: 18,264,062
- 04/27/2026: 415 TRY · Volume: 31,236,856
- 04/28/2026: 414.5 TRY · Volume: 28,763,388
- 04/29/2026: 425.5 TRY · Volume: 38,292,607
- 04/30/2026: 420.25 TRY · Volume: 27,047,316
- 05/04/2026: 431.75 TRY · Volume: 35,686,201
- 05/05/2026: 427.25 TRY · Volume: 15,706,669
- 05/06/2026: 434 TRY · Volume: 30,033,225
- 05/07/2026: 428 TRY · Volume: 17,211,142
- 05/08/2026: 428.5 TRY · Volume: 17,958,234
- 05/11/2026: 431.75 TRY · Volume: 21,073,942
- 05/12/2026: 419.25 TRY · Volume: 13,835,481
- 05/13/2026: 412.75 TRY · Volume: 13,698,866
- 05/14/2026: 415.5 TRY · Volume: 10,379,851
- 05/15/2026: 415 TRY · Volume: 15,045,515
- 05/18/2026: 402 TRY · Volume: 14,506,796
- 05/20/2026: 393.5 TRY · Volume: 21,017,807
- 05/21/2026: 377.75 TRY · Volume: 20,097,708
- 05/22/2026: 410 TRY · Volume: 28,455,776
- 05/25/2026: 401.75 TRY · Volume: 15,337,705
- 05/26/2026: 380.25 TRY · Volume: 23,629,428
- 05/27/2026: 380.25 TRY · Volume: 0
- 05/28/2026: 380.25 TRY · Volume: 0
- 05/29/2026: 380.25 TRY · Volume: 0
- 06/01/2026: 384 TRY · Volume: 28,628,121
- 06/02/2026: 407.75 TRY · Volume: 27,766,669
- 06/03/2026: 383.5 TRY · Volume: 33,258,536
- 06/04/2026: 362.25 TRY · Volume: 44,493,259
- 06/05/2026: 363 TRY · Volume: 24,157,367
- 06/08/2026: 368 TRY · Volume: 28,237,277
- 06/09/2026: 357.25 TRY · Volume: 19,113,351
- 06/10/2026: 376.75 TRY · Volume: 36,066,569
- 06/11/2026: 377.75 TRY · Volume: 24,887,395
- 06/12/2026: 371.25 TRY · Volume: 26,510,524
- 06/15/2026: 375.75 TRY · Volume: 30,445,838
- 06/16/2026: 394 TRY · Volume: 30,390,789
- 06/17/2026: 395 TRY · Volume: 22,440,362
- 06/18/2026: 410.75 TRY · Volume: 25,136,272
- 06/19/2026: 402.5 TRY · Volume: 19,250,277
- 06/22/2026: 394.75 TRY · Volume: 15,420,310
- 06/23/2026: 392 TRY · Volume: 15,103,312
- 06/24/2026: 367.5 TRY · Volume: 25,534,326
- 06/25/2026: 373.5 TRY · Volume: 30,370,634
- 06/26/2026: 361.5 TRY · Volume: 30,569,254
- 06/29/2026: 357.5 TRY · Volume: 27,586,033
- 06/30/2026: 345 TRY · Volume: 45,256,637
- 07/01/2026: 371.25 TRY · Volume: 51,344,130
- 07/02/2026: 384.75 TRY · Volume: 48,201,664
- 07/03/2026: 399.5 TRY · Volume: 42,574,152
- 07/06/2026: 401.75 TRY · Volume: 53,832,210
- 07/07/2026: 383 TRY · Volume: 65,463,431
- 07/08/2026: 377 TRY · Volume: 46,688,381
- 07/09/2026: 358.75 TRY · Volume: 39,044,596
- 07/10/2026: 370 TRY · Volume: 54,713,081
- 07/13/2026: 352.5 TRY · Volume: 35,331,632
- 07/14/2026: 348.5 TRY · Volume: 38,210,676
- 07/16/2026: 352.5 TRY · Volume: 39,755,676
- 07/17/2026: 351.5 TRY · Volume: 44,877,273
- 07/20/2026: 354.5 TRY · Volume: 40,499,377
- 07/21/2026: 360 TRY · Volume: 34,390,421
- 07/22/2026: 370 TRY · Volume: 47,861,304
- 07/23/2026: 376.25 TRY · Volume: 40,700,422
- 07/24/2026: 380.25 TRY · Volume: 42,885,683
- 07/27/2026: 360.5 TRY · Volume: 33,473,184
- 07/28/2026: 358 TRY · Volume: 23,084,210
- 07/29/2026: 354.5 TRY · Volume: 23,389,684
- 07/30/2026: 337.5 TRY · Volume: 33,703,835
- 07/31/2026: 342.25 TRY · Volume: 35,132,678
- 08/03/2026: 336.25 TRY · Volume: 30,271,176
- 08/04/2026: 349.25 TRY · Volume: 31,914,222
- 08/05/2026: 346.75 TRY · Volume: 44,255,746
- 08/06/2026: 363 TRY · Volume: 41,509,167
- 08/07/2026: 353.75 TRY · Volume: 34,419,991
- 08/10/2026: 356.25 TRY · Volume: 24,549,019
- 08/11/2026: 356.25 TRY · Volume: 28,492,033
- 08/12/2026: 381 TRY · Volume: 57,068,181
- 08/13/2026: 395.75 TRY · Volume: 40,507,326
- 08/14/2026: 387.5 TRY · Volume: 54,376,880
- 08/17/2026: 389 TRY · Volume: 33,600,898
- 08/18/2026: 381.25 TRY · Volume: 27,561,732
- 08/19/2026: 403 TRY · Volume: 41,440,825
- 08/20/2026: 402.25 TRY · Volume: 26,923,899
- 08/21/2026: 403.25 TRY · Volume: 31,717,255
- 08/24/2026: 399.75 TRY · Volume: 32,277,245
- 08/25/2026: 403.75 TRY · Volume: 38,377,691
- 08/26/2026: 398.25 TRY · Volume: 29,752,710
- 08/27/2026: 403.75 TRY · Volume: 31,779,482
- 08/28/2026: 404 TRY · Volume: 26,903,505
- 08/31/2026: 386.25 TRY · Volume: 33,990,305
- 09/01/2026: 384.5 TRY · Volume: 32,059,546
- 09/02/2026: 380.75 TRY · Volume: 23,651,001
- 09/03/2026: 380.25 TRY · Volume: 26,909,299
- 09/04/2026: 388.25 TRY · Volume: 33,219,537
- 09/07/2026: 392.5 TRY · Volume: 28,176,860
- 09/08/2026: 390 TRY · Volume: 26,814,796
- 09/09/2026: 402.25 TRY · Volume: 49,335,597
- 09/10/2026: 398.5 TRY · Volume: 26,436,478
- 09/11/2026: 393.75 TRY · Volume: 24,340,606
- 09/14/2026: 372.5 TRY · Volume: 35,221,158
- 09/15/2026: 377 TRY · Volume: 26,299,817
- 09/16/2026: 360 TRY · Volume: 46,419,314
- 09/17/2026: 379.75 TRY · Volume: 40,373,803
- 09/18/2026: 372.75 TRY · Volume: 23,957,969
- 09/21/2026: 378 TRY · Volume: 33,482,697
- 09/22/2026: 374.5 TRY · Volume: 19,564,289
- 09/23/2026: 381.5 TRY · Volume: 25,790,079
- 09/24/2026: 367.75 TRY · Volume: 19,974,718
- 09/25/2026: 372.25 TRY · Volume: 18,048,971