70.900002 TRY
Last close · Sep 25, 2026
+0.35%Versus previous close
Daily close · EOD · TRY
70.900002 TRYVolume: 80,139,290
End-of-day volumeLast trading day volume was 5.3% lower than the previous trading day.
Events appear on their disclosure date. Appearing together does not imply causation.
What changed?
From KAP disclosuresNo supported events are available for this company.
Closing values (255)
- 09/25/2025: 64.650002 TRY · Volume: 81,998,160
- 09/26/2025: 61.799999 TRY · Volume: 165,377,284
- 09/29/2025: 61.200001 TRY · Volume: 91,622,028
- 09/30/2025: 62.700001 TRY · Volume: 121,790,011
- 10/01/2025: 64.25 TRY · Volume: 144,114,140
- 10/02/2025: 62.450001 TRY · Volume: 85,094,072
- 10/03/2025: 59.450001 TRY · Volume: 127,994,750
- 10/06/2025: 58.450001 TRY · Volume: 95,526,811
- 10/07/2025: 59.099998 TRY · Volume: 80,150,817
- 10/08/2025: 58.099998 TRY · Volume: 87,488,015
- 10/09/2025: 57.349998 TRY · Volume: 82,498,198
- 10/10/2025: 57.5 TRY · Volume: 60,948,273
- 10/13/2025: 55.950001 TRY · Volume: 80,296,118
- 10/14/2025: 53.5 TRY · Volume: 98,138,435
- 10/15/2025: 53.599998 TRY · Volume: 114,118,711
- 10/16/2025: 55.299999 TRY · Volume: 123,768,038
- 10/17/2025: 54.849998 TRY · Volume: 103,779,268
- 10/20/2025: 57.950001 TRY · Volume: 171,472,391
- 10/21/2025: 57.599998 TRY · Volume: 147,773,980
- 10/22/2025: 57.900002 TRY · Volume: 107,375,413
- 10/23/2025: 58.549999 TRY · Volume: 149,438,380
- 10/24/2025: 60.200001 TRY · Volume: 417,538,800
- 10/27/2025: 58.799999 TRY · Volume: 136,831,864
- 10/28/2025: 58.549999 TRY · Volume: 49,490,310
- 10/30/2025: 59.5 TRY · Volume: 110,517,855
- 10/31/2025: 60.799999 TRY · Volume: 140,413,207
- 11/03/2025: 61.099998 TRY · Volume: 141,234,115
- 11/04/2025: 61 TRY · Volume: 121,773,694
- 11/05/2025: 61.200001 TRY · Volume: 103,469,653
- 11/06/2025: 62.450001 TRY · Volume: 110,806,492
- 11/07/2025: 60.900002 TRY · Volume: 125,949,127
- 11/10/2025: 59.900002 TRY · Volume: 106,712,931
- 11/11/2025: 58.299999 TRY · Volume: 140,154,959
- 11/12/2025: 58.900002 TRY · Volume: 97,514,970
- 11/13/2025: 58.700001 TRY · Volume: 76,597,097
- 11/14/2025: 58.299999 TRY · Volume: 73,427,462
- 11/17/2025: 58.349998 TRY · Volume: 108,194,045
- 11/18/2025: 58.849998 TRY · Volume: 106,742,003
- 11/19/2025: 61.349998 TRY · Volume: 126,977,080
- 11/20/2025: 61.900002 TRY · Volume: 115,990,105
- 11/21/2025: 61.799999 TRY · Volume: 96,592,433
- 11/24/2025: 62.900002 TRY · Volume: 122,292,540
- 11/25/2025: 63.400002 TRY · Volume: 148,040,826
- 11/26/2025: 63.5 TRY · Volume: 79,768,119
- 11/27/2025: 63.75 TRY · Volume: 112,590,595
- 11/28/2025: 64.75 TRY · Volume: 98,579,659
- 12/01/2025: 66.25 TRY · Volume: 156,666,165
- 12/02/2025: 66.050003 TRY · Volume: 139,090,446
- 12/03/2025: 66.699997 TRY · Volume: 288,126,298
- 12/04/2025: 64.400002 TRY · Volume: 154,221,145
- 12/05/2025: 67 TRY · Volume: 174,274,956
- 12/08/2025: 68.300003 TRY · Volume: 129,704,282
- 12/09/2025: 69.300003 TRY · Volume: 111,936,685
- 12/10/2025: 68.650002 TRY · Volume: 123,335,569
- 12/11/2025: 69 TRY · Volume: 181,861,925
- 12/12/2025: 69.550003 TRY · Volume: 79,782,866
- 12/15/2025: 71 TRY · Volume: 80,518,973
- 12/16/2025: 71.300003 TRY · Volume: 71,275,588
- 12/17/2025: 70.699997 TRY · Volume: 78,876,952
- 12/18/2025: 71.150002 TRY · Volume: 79,132,589
- 12/19/2025: 71.800003 TRY · Volume: 85,809,859
- 12/22/2025: 72.900002 TRY · Volume: 66,552,845
- 12/23/2025: 71.949997 TRY · Volume: 78,667,504
- 12/24/2025: 69.849998 TRY · Volume: 60,517,161
- 12/25/2025: 69.75 TRY · Volume: 29,010,795
- 12/26/2025: 69.25 TRY · Volume: 48,721,582
- 12/29/2025: 69.550003 TRY · Volume: 65,331,759
- 12/30/2025: 69.75 TRY · Volume: 41,656,445
- 12/31/2025: 69.800003 TRY · Volume: 74,571,658
- 01/02/2026: 73.5 TRY · Volume: 87,346,615
- 01/05/2026: 73.199997 TRY · Volume: 96,172,422
- 01/06/2026: 74.400002 TRY · Volume: 107,913,405
- 01/07/2026: 72.300003 TRY · Volume: 93,336,994
- 01/08/2026: 72.699997 TRY · Volume: 80,616,052
- 01/09/2026: 73.800003 TRY · Volume: 96,406,766
- 01/12/2026: 73.5 TRY · Volume: 81,393,710
- 01/13/2026: 74.5 TRY · Volume: 83,494,226
- 01/14/2026: 74 TRY · Volume: 63,952,882
- 01/15/2026: 73.849998 TRY · Volume: 73,254,946
- 01/16/2026: 74.900002 TRY · Volume: 146,855,379
- 01/19/2026: 77.300003 TRY · Volume: 131,731,832
- 01/20/2026: 78.199997 TRY · Volume: 96,843,898
- 01/21/2026: 79.900002 TRY · Volume: 102,660,384
- 01/22/2026: 77.800003 TRY · Volume: 146,538,041
- 01/23/2026: 78.849998 TRY · Volume: 112,988,522
- 01/26/2026: 79.650002 TRY · Volume: 93,416,787
- 01/27/2026: 79.550003 TRY · Volume: 110,809,029
- 01/28/2026: 84.849998 TRY · Volume: 172,690,992
- 01/29/2026: 89 TRY · Volume: 190,801,344
- 01/30/2026: 92.949997 TRY · Volume: 154,140,709
- 02/02/2026: 90.949997 TRY · Volume: 193,525,093
- 02/03/2026: 87.949997 TRY · Volume: 268,386,545
- 02/04/2026: 85.650002 TRY · Volume: 131,179,438
- 02/05/2026: 84.400002 TRY · Volume: 121,806,464
- 02/06/2026: 83.849998 TRY · Volume: 97,424,846
- 02/09/2026: 85.449997 TRY · Volume: 126,338,000
- 02/10/2026: 83.550003 TRY · Volume: 100,678,699
- 02/11/2026: 83.949997 TRY · Volume: 99,579,681
- 02/12/2026: 91.150002 TRY · Volume: 229,968,914
- 02/13/2026: 88.699997 TRY · Volume: 118,646,606
- 02/16/2026: 89.5 TRY · Volume: 87,548,193
- 02/17/2026: 88.900002 TRY · Volume: 93,633,091
- 02/18/2026: 90.5 TRY · Volume: 137,839,259
- 02/19/2026: 87 TRY · Volume: 103,799,361
- 02/20/2026: 88.349998 TRY · Volume: 93,436,385
- 02/23/2026: 90.349998 TRY · Volume: 134,597,261
- 02/24/2026: 91.550003 TRY · Volume: 98,805,414
- 02/25/2026: 91 TRY · Volume: 111,915,545
- 02/26/2026: 91.699997 TRY · Volume: 78,520,727
- 02/27/2026: 90.150002 TRY · Volume: 114,684,024
- 03/02/2026: 82.75 TRY · Volume: 98,769,212
- 03/03/2026: 78.900002 TRY · Volume: 106,917,553
- 03/04/2026: 78.449997 TRY · Volume: 122,155,687
- 03/05/2026: 79.599998 TRY · Volume: 52,412,668
- 03/06/2026: 74.050003 TRY · Volume: 118,526,833
- 03/09/2026: 73.599998 TRY · Volume: 168,363,803
- 03/10/2026: 77.099998 TRY · Volume: 95,851,404
- 03/11/2026: 77.550003 TRY · Volume: 96,519,339
- 03/12/2026: 75.75 TRY · Volume: 145,752,390
- 03/13/2026: 72.550003 TRY · Volume: 124,021,617
- 03/16/2026: 72.699997 TRY · Volume: 81,045,986
- 03/17/2026: 75.800003 TRY · Volume: 105,162,072
- 03/18/2026: 75.699997 TRY · Volume: 91,425,442
- 03/19/2026: 73.599998 TRY · Volume: 38,275,313
- 03/23/2026: 73.099998 TRY · Volume: 265,710,458
- 03/24/2026: 70.300003 TRY · Volume: 103,386,429
- 03/25/2026: 70.900002 TRY · Volume: 107,675,770
- 03/26/2026: 67.25 TRY · Volume: 90,829,385
- 03/27/2026: 66.900002 TRY · Volume: 78,516,965
- 03/30/2026: 65.599998 TRY · Volume: 92,947,863
- 03/31/2026: 66 TRY · Volume: 120,022,442
- 04/01/2026: 68.25 TRY · Volume: 119,338,472
- 04/02/2026: 69.25 TRY · Volume: 95,329,896
- 04/03/2026: 68.75 TRY · Volume: 77,195,433
- 04/06/2026: 70.300003 TRY · Volume: 96,991,162
- 04/07/2026: 69.25 TRY · Volume: 87,632,891
- 04/08/2026: 75.75 TRY · Volume: 159,266,547
- 04/09/2026: 75.300003 TRY · Volume: 121,611,302
- 04/10/2026: 78.400002 TRY · Volume: 121,958,318
- 04/13/2026: 77.400002 TRY · Volume: 128,526,158
- 04/14/2026: 78.449997 TRY · Volume: 163,378,836
- 04/15/2026: 78.900002 TRY · Volume: 72,630,584
- 04/16/2026: 78.099998 TRY · Volume: 84,412,322
- 04/17/2026: 83.550003 TRY · Volume: 171,211,565
- 04/20/2026: 81.849998 TRY · Volume: 121,572,943
- 04/21/2026: 80.75 TRY · Volume: 64,597,825
- 04/22/2026: 79.25 TRY · Volume: 97,886,805
- 04/24/2026: 77.900002 TRY · Volume: 92,696,662
- 04/27/2026: 77.699997 TRY · Volume: 85,905,779
- 04/28/2026: 75.949997 TRY · Volume: 83,163,069
- 04/29/2026: 73.699997 TRY · Volume: 112,160,625
- 04/30/2026: 73.199997 TRY · Volume: 119,107,754
- 05/04/2026: 70.650002 TRY · Volume: 153,716,653
- 05/05/2026: 70.699997 TRY · Volume: 113,971,461
- 05/06/2026: 74.349998 TRY · Volume: 263,674,524
- 05/07/2026: 75.199997 TRY · Volume: 156,929,000
- 05/08/2026: 75.25 TRY · Volume: 131,973,117
- 05/11/2026: 75.849998 TRY · Volume: 142,376,341
- 05/12/2026: 72.75 TRY · Volume: 122,754,063
- 05/13/2026: 71.550003 TRY · Volume: 104,825,683
- 05/14/2026: 72.349998 TRY · Volume: 130,258,986
- 05/15/2026: 70.25 TRY · Volume: 105,928,792
- 05/18/2026: 70.099998 TRY · Volume: 104,054,753
- 05/20/2026: 69.099998 TRY · Volume: 183,781,142
- 05/21/2026: 62.200001 TRY · Volume: 97,702,960
- 05/22/2026: 63.599998 TRY · Volume: 406,472,082
- 05/25/2026: 65.400002 TRY · Volume: 125,346,119
- 05/26/2026: 64 TRY · Volume: 72,536,655
- 05/27/2026: 64 TRY · Volume: 0
- 05/28/2026: 64 TRY · Volume: 0
- 05/29/2026: 64 TRY · Volume: 0
- 06/01/2026: 63.700001 TRY · Volume: 205,912,090
- 06/02/2026: 65.949997 TRY · Volume: 230,426,736
- 06/03/2026: 64.849998 TRY · Volume: 169,675,801
- 06/04/2026: 67.150002 TRY · Volume: 177,397,473
- 06/05/2026: 64.5 TRY · Volume: 152,389,168
- 06/08/2026: 66.900002 TRY · Volume: 170,008,643
- 06/09/2026: 67.150002 TRY · Volume: 122,734,065
- 06/10/2026: 66.099998 TRY · Volume: 99,313,495
- 06/11/2026: 66.800003 TRY · Volume: 137,050,859
- 06/12/2026: 72.599998 TRY · Volume: 247,723,163
- 06/15/2026: 76.75 TRY · Volume: 175,534,688
- 06/16/2026: 77.099998 TRY · Volume: 116,731,723
- 06/17/2026: 78 TRY · Volume: 112,738,906
- 06/18/2026: 81.099998 TRY · Volume: 139,070,596
- 06/19/2026: 81.849998 TRY · Volume: 136,887,074
- 06/22/2026: 82 TRY · Volume: 71,939,721
- 06/23/2026: 80.5 TRY · Volume: 84,757,120
- 06/24/2026: 80.949997 TRY · Volume: 77,633,485
- 06/25/2026: 77.199997 TRY · Volume: 114,519,923
- 06/26/2026: 77.25 TRY · Volume: 66,354,920
- 06/29/2026: 77.199997 TRY · Volume: 83,449,915
- 06/30/2026: 77 TRY · Volume: 108,359,556
- 07/01/2026: 77.849998 TRY · Volume: 138,758,867
- 07/02/2026: 77.949997 TRY · Volume: 95,377,409
- 07/03/2026: 73.75 TRY · Volume: 192,059,490
- 07/06/2026: 73.5 TRY · Volume: 104,545,434
- 07/07/2026: 73.599998 TRY · Volume: 101,711,621
- 07/08/2026: 70.650002 TRY · Volume: 145,917,996
- 07/09/2026: 70.199997 TRY · Volume: 84,840,566
- 07/10/2026: 68.75 TRY · Volume: 147,110,522
- 07/13/2026: 67.650002 TRY · Volume: 155,690,527
- 07/14/2026: 69.099998 TRY · Volume: 114,435,800
- 07/16/2026: 68.599998 TRY · Volume: 165,218,737
- 07/17/2026: 66.5 TRY · Volume: 152,675,856
- 07/20/2026: 66.849998 TRY · Volume: 106,779,859
- 07/21/2026: 66.699997 TRY · Volume: 94,739,634
- 07/22/2026: 66.550003 TRY · Volume: 115,581,013
- 07/23/2026: 67.050003 TRY · Volume: 124,594,164
- 07/24/2026: 67.599998 TRY · Volume: 130,918,130
- 07/27/2026: 66.449997 TRY · Volume: 172,388,887
- 07/28/2026: 65.800003 TRY · Volume: 124,096,174
- 07/29/2026: 63.299999 TRY · Volume: 194,948,481
- 07/30/2026: 61.599998 TRY · Volume: 168,767,186
- 07/31/2026: 63.400002 TRY · Volume: 181,079,262
- 08/03/2026: 66 TRY · Volume: 221,170,129
- 08/04/2026: 68.099998 TRY · Volume: 235,067,903
- 08/05/2026: 67.550003 TRY · Volume: 127,280,890
- 08/06/2026: 67.099998 TRY · Volume: 129,735,618
- 08/07/2026: 67.400002 TRY · Volume: 118,586,545
- 08/10/2026: 66.800003 TRY · Volume: 93,235,544
- 08/11/2026: 66.150002 TRY · Volume: 168,547,581
- 08/12/2026: 68.800003 TRY · Volume: 230,729,455
- 08/13/2026: 69.050003 TRY · Volume: 145,657,147
- 08/14/2026: 68.800003 TRY · Volume: 128,800,446
- 08/17/2026: 68 TRY · Volume: 83,855,483
- 08/18/2026: 67.650002 TRY · Volume: 88,354,193
- 08/19/2026: 70.300003 TRY · Volume: 150,170,756
- 08/20/2026: 69.199997 TRY · Volume: 133,413,019
- 08/21/2026: 69.699997 TRY · Volume: 166,762,304
- 08/24/2026: 72.099998 TRY · Volume: 182,768,779
- 08/25/2026: 72 TRY · Volume: 147,641,236
- 08/26/2026: 73.150002 TRY · Volume: 206,790,108
- 08/27/2026: 72.849998 TRY · Volume: 134,916,666
- 08/28/2026: 73.199997 TRY · Volume: 135,778,198
- 08/31/2026: 71.849998 TRY · Volume: 166,818,966
- 09/01/2026: 71.949997 TRY · Volume: 170,045,935
- 09/02/2026: 71.5 TRY · Volume: 154,689,884
- 09/03/2026: 71.550003 TRY · Volume: 162,759,332
- 09/04/2026: 71.849998 TRY · Volume: 153,672,641
- 09/07/2026: 73.050003 TRY · Volume: 136,106,016
- 09/08/2026: 74.949997 TRY · Volume: 322,399,528
- 09/09/2026: 72.949997 TRY · Volume: 372,553,606
- 09/10/2026: 72.099998 TRY · Volume: 222,813,703
- 09/11/2026: 72.699997 TRY · Volume: 198,445,068
- 09/14/2026: 72.550003 TRY · Volume: 121,396,176
- 09/15/2026: 69.550003 TRY · Volume: 151,461,390
- 09/16/2026: 65.199997 TRY · Volume: 308,313,185
- 09/17/2026: 71.550003 TRY · Volume: 303,189,388
- 09/18/2026: 70.699997 TRY · Volume: 211,343,969
- 09/21/2026: 72.449997 TRY · Volume: 194,040,353
- 09/22/2026: 73.099998 TRY · Volume: 150,636,128
- 09/23/2026: 72.949997 TRY · Volume: 92,373,189
- 09/24/2026: 70.650002 TRY · Volume: 84,660,623
- 09/25/2026: 70.900002 TRY · Volume: 80,139,290